| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:27:25 | 41,9800 | 60 | 2.518,80 | 30.138 | Fortlaufender Handel |
| 12:30:13 | 42,0400 | 287 | 12.065,48 | 30.425 | Fortlaufender Handel |
| 12:32:12 | 42,1000 | 111 | 4.673,10 | 30.536 | Fortlaufender Handel |
| 12:36:00 | 42,1200 | 159 | 6.697,08 | 30.695 | Fortlaufender Handel |
| 12:36:00 | 42,1400 | 175 | 7.374,50 | 30.870 | Fortlaufender Handel |
| 12:36:00 | 42,1600 | 181 | 7.630,96 | 31.051 | Fortlaufender Handel |
| 12:36:00 | 42,1800 | 987 | 41.631,66 | 32.038 | Fortlaufender Handel |
| 12:36:00 | 42,2000 | 877 | 37.009,40 | 32.915 | Fortlaufender Handel |
| 12:40:37 | 42,1000 | 291 | 12.251,10 | 33.206 | Fortlaufender Handel |
| 12:50:05 | 42,1000 | 100 | 4.210,00 | 33.306 | Fortlaufender Handel |
| 12:54:53 | 42,0600 | 15 | 630,90 | 33.321 | Fortlaufender Handel |
| 12:55:32 | 42,0600 | 9 | 378,54 | 33.330 | Fortlaufender Handel |
| 12:55:32 | 42,0800 | 349 | 14.685,92 | 33.679 | Fortlaufender Handel |
| 12:55:32 | 42,1000 | 183 | 7.704,30 | 33.862 | Fortlaufender Handel |
| 12:55:32 | 42,1000 | 183 | 7.704,30 | 34.045 | Fortlaufender Handel |
| 12:55:32 | 42,1200 | 96 | 4.043,52 | 34.141 | Fortlaufender Handel |
| 12:55:32 | 42,1200 | 259 | 10.909,08 | 34.400 | Fortlaufender Handel |
| 12:55:32 | 42,1400 | 543 | 22.882,02 | 34.943 | Fortlaufender Handel |
| 13:00:05 | 42,2800 | 264 | 11.161,92 | 35.207 | Fortlaufender Handel |
| 13:01:11 | 42,2200 | 364 | 15.368,08 | 35.571 | Fortlaufender Handel |
