| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:36:45 | 23,8400 | 34 | 810,56 | 35.799 |
| 14:30:49 | 23,8200 | 252 | 6.002,64 | 35.765 |
| 14:30:14 | 23,8200 | 174 | 4.144,68 | 35.513 |
| 14:30:14 | 23,8200 | 96 | 2.286,72 | 35.339 |
| 14:30:05 | 23,8000 | 499 | 11.876,20 | 35.243 |
| 14:21:11 | 23,8200 | 305 | 7.265,10 | 34.744 |
| 14:19:45 | 23,8000 | 1.741 | 41.435,80 | 34.439 |
| 14:19:45 | 23,8200 | 659 | 15.697,38 | 32.698 |
| 14:13:13 | 23,8400 | 43 | 1.025,12 | 32.039 |
| 14:13:13 | 23,8400 | 100 | 2.384,00 | 31.996 |
| 13:59:02 | 23,8600 | 104 | 2.481,44 | 31.896 |
| 13:59:02 | 23,8400 | 21 | 500,64 | 31.792 |
| 13:55:46 | 23,8400 | 34 | 810,56 | 31.771 |
| 13:55:46 | 23,8400 | 100 | 2.384,00 | 31.737 |
| 13:55:46 | 23,8400 | 97 | 2.312,48 | 31.637 |
| 13:46:29 | 23,8400 | 155 | 3.695,20 | 31.540 |
| 13:45:55 | 23,8400 | 210 | 5.006,40 | 31.385 |
| 13:45:55 | 23,8400 | 27 | 643,68 | 31.175 |
| 13:35:04 | 23,8400 | 2 | 47,68 | 31.148 |
| 13:34:35 | 23,8400 | 7 | 166,88 | 31.146 |
