| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:49:43 | 41,7400 | 210 | 8.765,40 | 77.130 | Fortlaufender Handel |
| 14:46:50 | 41,8600 | 20 | 837,20 | 76.920 | Fortlaufender Handel |
| 14:46:50 | 41,8600 | 203 | 8.497,58 | 76.900 | Fortlaufender Handel |
| 14:46:50 | 41,8400 | 14 | 585,76 | 76.697 | Fortlaufender Handel |
| 14:46:50 | 41,8400 | 180 | 7.531,20 | 76.683 | Fortlaufender Handel |
| 14:46:50 | 41,8400 | 91 | 3.807,44 | 76.503 | Fortlaufender Handel |
| 14:45:59 | 41,8400 | 22 | 920,48 | 76.412 | Fortlaufender Handel |
| 14:45:59 | 41,8200 | 408 | 17.062,56 | 76.390 | Fortlaufender Handel |
| 14:45:59 | 41,8200 | 157 | 6.565,74 | 75.982 | Fortlaufender Handel |
| 14:45:59 | 41,8200 | 79 | 3.303,78 | 75.825 | Fortlaufender Handel |
| 14:43:47 | 41,8200 | 180 | 7.527,60 | 75.746 | Fortlaufender Handel |
| 14:43:47 | 41,8200 | 90 | 3.763,80 | 75.566 | Fortlaufender Handel |
| 14:43:47 | 41,8200 | 53 | 2.216,46 | 75.476 | Fortlaufender Handel |
| 14:41:12 | 41,8800 | 25 | 1.047,00 | 75.423 | Fortlaufender Handel |
| 14:34:49 | 41,8800 | 520 | 21.777,60 | 75.398 | Fortlaufender Handel |
| 14:34:32 | 41,9200 | 136 | 5.701,12 | 74.878 | Fortlaufender Handel |
| 14:34:04 | 41,9200 | 2 | 83,84 | 74.742 | Fortlaufender Handel |
| 14:29:48 | 41,9600 | 20 | 839,20 | 74.740 | Fortlaufender Handel |
| 14:29:48 | 41,9600 | 172 | 7.217,12 | 74.720 | Fortlaufender Handel |
| 14:29:24 | 42,0000 | 287 | 12.054,00 | 74.548 | Fortlaufender Handel |
