Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:14:40 | 25,8000 | 150 | 3.870,00 | 41.182 |
11:22:49 | 25,8000 | 4 | 103,20 | 41.186 |
11:22:49 | 25,8000 | 10 | 258,00 | 41.196 |
11:22:49 | 25,8000 | 150 | 3.870,00 | 41.346 |
11:22:49 | 25,8000 | 228 | 5.882,40 | 41.574 |
11:22:49 | 25,7800 | 25 | 644,50 | 41.599 |
11:22:49 | 25,7800 | 4 | 103,12 | 41.603 |
11:22:49 | 25,7800 | 4 | 103,12 | 41.607 |
11:22:49 | 25,7800 | 21 | 541,38 | 41.628 |
11:22:49 | 25,7800 | 54 | 1.392,12 | 41.682 |
11:22:50 | 25,7600 | 82 | 2.112,32 | 41.764 |
11:23:03 | 25,7400 | 876 | 22.548,24 | 42.640 |
11:29:58 | 25,7000 | 4 | 102,80 | 42.644 |
11:29:58 | 25,7000 | 76 | 1.953,20 | 42.720 |
11:32:22 | 25,7200 | 201 | 5.169,72 | 42.921 |
11:34:09 | 25,7600 | 200 | 5.152,00 | 43.121 |
11:39:01 | 25,7600 | 25 | 644,00 | 43.146 |
11:44:41 | 25,7800 | 361 | 9.306,58 | 43.507 |
11:45:00 | 25,7600 | 266 | 6.852,16 | 43.773 |
11:47:02 | 25,7600 | 63 | 1.622,88 | 43.836 |