| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:04:44 | 42,2200 | 362 | 15.283,64 | 26.888 | Fortlaufender Handel |
| 12:04:44 | 42,2400 | 386 | 16.304,64 | 27.274 | Fortlaufender Handel |
| 12:06:16 | 42,2200 | 57 | 2.406,54 | 27.331 | Fortlaufender Handel |
| 12:06:16 | 42,1800 | 143 | 6.031,74 | 27.474 | Fortlaufender Handel |
| 12:06:41 | 42,3000 | 527 | 22.292,10 | 28.001 | Fortlaufender Handel |
| 12:07:32 | 42,2600 | 29 | 1.225,54 | 28.030 | Fortlaufender Handel |
| 12:07:32 | 42,2600 | 58 | 2.451,08 | 28.088 | Fortlaufender Handel |
| 12:07:32 | 42,2600 | 175 | 7.395,50 | 28.263 | Fortlaufender Handel |
| 12:09:45 | 42,2600 | 250 | 10.565,00 | 28.513 | Fortlaufender Handel |
| 12:10:58 | 42,2000 | 400 | 16.880,00 | 28.913 | Fortlaufender Handel |
| 12:11:03 | 42,1800 | 94 | 3.964,92 | 29.007 | Fortlaufender Handel |
| 12:11:30 | 42,1600 | 71 | 2.993,36 | 29.078 | Fortlaufender Handel |
| 12:16:31 | 42,1000 | 97 | 4.083,70 | 29.175 | Fortlaufender Handel |
| 12:17:42 | 42,0600 | 5 | 210,30 | 29.180 | Fortlaufender Handel |
| 12:19:23 | 42,0200 | 17 | 714,34 | 29.197 | Fortlaufender Handel |
| 12:22:56 | 41,9800 | 478 | 20.066,44 | 29.675 | Fortlaufender Handel |
| 12:22:56 | 42,0200 | 22 | 924,44 | 29.697 | Fortlaufender Handel |
| 12:24:52 | 41,9200 | 175 | 7.336,00 | 29.872 | Fortlaufender Handel |
| 12:26:58 | 41,9000 | 1 | 41,90 | 29.873 | Fortlaufender Handel |
| 12:27:25 | 41,9800 | 205 | 8.605,90 | 30.078 | Fortlaufender Handel |
