| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:20:45 | 42,1200 | 182 | 7.665,84 | 36.315 | Fortlaufender Handel |
| 13:20:41 | 42,1600 | 174 | 7.335,84 | 36.133 | Fortlaufender Handel |
| 13:20:41 | 42,1800 | 180 | 7.592,40 | 35.959 | Fortlaufender Handel |
| 13:15:47 | 42,2000 | 1 | 42,20 | 35.779 | Fortlaufender Handel |
| 13:11:34 | 42,2800 | 138 | 5.834,64 | 35.778 | Fortlaufender Handel |
| 13:05:59 | 42,1800 | 26 | 1.096,68 | 35.640 | Fortlaufender Handel |
| 13:01:39 | 42,2200 | 43 | 1.815,46 | 35.614 | Fortlaufender Handel |
| 13:01:11 | 42,2200 | 364 | 15.368,08 | 35.571 | Fortlaufender Handel |
| 13:00:05 | 42,2800 | 264 | 11.161,92 | 35.207 | Fortlaufender Handel |
| 12:55:32 | 42,1400 | 543 | 22.882,02 | 34.943 | Fortlaufender Handel |
| 12:55:32 | 42,1200 | 259 | 10.909,08 | 34.400 | Fortlaufender Handel |
| 12:55:32 | 42,1200 | 96 | 4.043,52 | 34.141 | Fortlaufender Handel |
| 12:55:32 | 42,1000 | 183 | 7.704,30 | 34.045 | Fortlaufender Handel |
| 12:55:32 | 42,1000 | 183 | 7.704,30 | 33.862 | Fortlaufender Handel |
| 12:55:32 | 42,0800 | 349 | 14.685,92 | 33.679 | Fortlaufender Handel |
| 12:55:32 | 42,0600 | 9 | 378,54 | 33.330 | Fortlaufender Handel |
| 12:54:53 | 42,0600 | 15 | 630,90 | 33.321 | Fortlaufender Handel |
| 12:50:05 | 42,1000 | 100 | 4.210,00 | 33.306 | Fortlaufender Handel |
| 12:40:37 | 42,1000 | 291 | 12.251,10 | 33.206 | Fortlaufender Handel |
| 12:36:00 | 42,2000 | 877 | 37.009,40 | 32.915 | Fortlaufender Handel |
