| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:57 | 41,8600 | 500 | 20.930,00 | 19.949 | Fortlaufender Handel |
| 09:36:57 | 41,8600 | 500 | 20.930,00 | 20.449 | Fortlaufender Handel |
| 09:36:57 | 41,8600 | 500 | 20.930,00 | 20.949 | Fortlaufender Handel |
| 09:36:57 | 41,8600 | 500 | 20.930,00 | 21.449 | Fortlaufender Handel |
| 09:36:57 | 41,8600 | 500 | 20.930,00 | 21.949 | Fortlaufender Handel |
| 09:37:00 | 41,8600 | 506 | 21.181,16 | 22.455 | Fortlaufender Handel |
| 09:37:01 | 41,9000 | 150 | 6.285,00 | 22.605 | Fortlaufender Handel |
| 09:37:02 | 41,8600 | 872 | 36.501,92 | 23.477 | Fortlaufender Handel |
| 09:37:02 | 41,8600 | 500 | 20.930,00 | 23.977 | Fortlaufender Handel |
| 09:37:05 | 41,8600 | 400 | 16.744,00 | 24.377 | Fortlaufender Handel |
| 09:37:06 | 41,8600 | 49 | 2.051,14 | 24.426 | Fortlaufender Handel |
| 09:38:03 | 41,9000 | 322 | 13.491,80 | 24.748 | Fortlaufender Handel |
| 09:38:03 | 41,9200 | 2 | 83,84 | 24.750 | Fortlaufender Handel |
| 09:38:09 | 41,9200 | 1 | 41,92 | 24.751 | Fortlaufender Handel |
| 09:38:09 | 41,9400 | 151 | 6.332,94 | 24.902 | Fortlaufender Handel |
| 09:38:09 | 41,9400 | 57 | 2.390,58 | 24.959 | Fortlaufender Handel |
| 09:38:27 | 41,9600 | 100 | 4.196,00 | 25.059 | Fortlaufender Handel |
| 09:38:53 | 41,9400 | 19 | 796,86 | 25.078 | Fortlaufender Handel |
| 09:38:53 | 41,9000 | 470 | 19.693,00 | 25.548 | Fortlaufender Handel |
| 09:38:53 | 41,8800 | 626 | 26.216,88 | 26.174 | Fortlaufender Handel |
