| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:53:38 | 37,7400 | 311 | 11.737,14 | 71.755 | Fortlaufender Handel |
| 09:54:55 | 37,7400 | 455 | 17.171,70 | 72.210 | Fortlaufender Handel |
| 09:55:20 | 37,7200 | 79 | 2.979,88 | 72.289 | Fortlaufender Handel |
| 09:55:20 | 37,7800 | 310 | 11.711,80 | 72.599 | Fortlaufender Handel |
| 09:55:43 | 37,8000 | 298 | 11.264,40 | 72.897 | Fortlaufender Handel |
| 09:58:50 | 37,8000 | 250 | 9.450,00 | 73.147 | Fortlaufender Handel |
| 09:58:51 | 37,7800 | 51 | 1.926,78 | 73.198 | Fortlaufender Handel |
| 09:59:21 | 37,8200 | 430 | 16.262,60 | 73.628 | Fortlaufender Handel |
| 09:59:22 | 37,7800 | 159 | 6.007,02 | 73.787 | Fortlaufender Handel |
| 09:59:22 | 37,7600 | 534 | 20.163,84 | 74.321 | Fortlaufender Handel |
| 09:59:22 | 37,7400 | 307 | 11.586,18 | 74.628 | Fortlaufender Handel |
| 10:00:02 | 37,7800 | 112 | 4.231,36 | 74.740 | Fortlaufender Handel |
| 10:00:02 | 37,7600 | 25 | 944,00 | 74.765 | Fortlaufender Handel |
| 10:00:02 | 37,8400 | 302 | 11.427,68 | 75.067 | Fortlaufender Handel |
| 10:01:27 | 37,8000 | 208 | 7.862,40 | 75.275 | Fortlaufender Handel |
| 10:01:27 | 37,8200 | 104 | 3.933,28 | 75.379 | Fortlaufender Handel |
| 10:03:43 | 37,8200 | 54 | 2.042,28 | 75.433 | Fortlaufender Handel |
| 10:03:43 | 37,7800 | 474 | 17.907,72 | 75.907 | Fortlaufender Handel |
| 10:03:43 | 37,8600 | 107 | 4.051,02 | 76.014 | Fortlaufender Handel |
| 10:04:37 | 37,8200 | 15 | 567,30 | 76.029 | Fortlaufender Handel |
