| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:30 | 44,0600 | 180 | 7.930,80 | 37.450 | Fortlaufender Handel |
| 09:41:30 | 44,1200 | 145 | 6.397,40 | 37.595 | Fortlaufender Handel |
| 09:41:30 | 44,1200 | 413 | 18.221,56 | 38.008 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 172 | 7.578,32 | 38.180 | Fortlaufender Handel |
| 09:41:30 | 44,0400 | 294 | 12.947,76 | 38.474 | Fortlaufender Handel |
| 09:41:30 | 44,0400 | 565 | 24.882,60 | 39.039 | Fortlaufender Handel |
| 09:42:29 | 44,0200 | 117 | 5.150,34 | 39.156 | Fortlaufender Handel |
| 09:43:02 | 44,0000 | 487 | 21.428,00 | 39.643 | Fortlaufender Handel |
| 09:43:02 | 43,9800 | 223 | 9.807,54 | 39.866 | Fortlaufender Handel |
| 09:43:24 | 43,9800 | 635 | 27.927,30 | 40.501 | Fortlaufender Handel |
| 09:43:24 | 43,9600 | 452 | 19.869,92 | 40.953 | Fortlaufender Handel |
| 09:43:25 | 43,9400 | 126 | 5.536,44 | 41.079 | Fortlaufender Handel |
| 09:44:13 | 43,9400 | 786 | 34.536,84 | 41.865 | Fortlaufender Handel |
| 09:44:13 | 43,9000 | 1 | 43,90 | 41.866 | Fortlaufender Handel |
| 09:47:11 | 43,9000 | 100 | 4.390,00 | 41.966 | Fortlaufender Handel |
| 09:47:11 | 43,9000 | 91 | 3.994,90 | 42.057 | Fortlaufender Handel |
| 09:49:33 | 44,0000 | 110 | 4.840,00 | 42.167 | Fortlaufender Handel |
| 09:49:50 | 44,0000 | 358 | 15.752,00 | 42.525 | Fortlaufender Handel |
| 09:49:50 | 44,0400 | 616 | 27.128,64 | 43.141 | Fortlaufender Handel |
| 09:50:07 | 44,1200 | 75 | 3.309,00 | 43.216 | Fortlaufender Handel |
