Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:46:25 | 26,2200 | 150 | 3.933,00 | 99.098 |
15:46:12 | 26,2400 | 1 | 26,24 | 98.948 |
15:46:09 | 26,2200 | 2 | 52,44 | 98.947 |
15:46:09 | 26,2200 | 1 | 26,22 | 98.945 |
15:46:09 | 26,2200 | 5 | 131,10 | 98.944 |
15:46:09 | 26,2200 | 250 | 6.555,00 | 98.939 |
15:46:09 | 26,2600 | 575 | 15.099,50 | 98.689 |
15:46:09 | 26,2400 | 415 | 10.889,60 | 98.114 |
15:46:09 | 26,2200 | 10 | 262,20 | 97.699 |
15:45:33 | 26,2200 | 111 | 2.910,42 | 97.689 |
15:45:33 | 26,2000 | 95 | 2.489,00 | 97.578 |
15:45:04 | 26,2000 | 165 | 4.323,00 | 97.483 |
15:39:57 | 26,2000 | 203 | 5.318,60 | 97.318 |
15:39:54 | 26,1800 | 53 | 1.387,54 | 97.115 |
15:39:54 | 26,1800 | 223 | 5.838,14 | 97.062 |
15:37:35 | 26,1600 | 100 | 2.616,00 | 96.839 |
15:36:08 | 26,2000 | 176 | 4.611,20 | 96.739 |
15:36:08 | 26,2000 | 150 | 3.930,00 | 96.563 |
15:36:08 | 26,2000 | 150 | 3.930,00 | 96.413 |
15:36:08 | 26,2000 | 9 | 235,80 | 96.263 |