| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:12:58 | 42,0400 | 100 | 4.204,00 | 63.979 | Fortlaufender Handel |
| 13:12:40 | 42,0400 | 340 | 14.293,60 | 63.879 | Fortlaufender Handel |
| 13:12:40 | 42,0400 | 612 | 25.728,48 | 63.539 | Fortlaufender Handel |
| 13:10:40 | 42,0400 | 204 | 8.576,16 | 62.927 | Fortlaufender Handel |
| 13:07:54 | 42,1400 | 71 | 2.991,94 | 62.723 | Fortlaufender Handel |
| 13:07:51 | 42,1400 | 1 | 42,14 | 62.652 | Fortlaufender Handel |
| 13:07:44 | 42,1000 | 57 | 2.399,70 | 62.651 | Fortlaufender Handel |
| 13:07:40 | 42,0800 | 5 | 210,40 | 62.594 | Fortlaufender Handel |
| 13:07:40 | 42,0800 | 58 | 2.440,64 | 62.589 | Fortlaufender Handel |
| 13:07:39 | 42,0600 | 15 | 630,90 | 62.531 | Fortlaufender Handel |
| 13:07:32 | 42,0400 | 11 | 462,44 | 62.516 | Fortlaufender Handel |
| 13:07:31 | 42,0400 | 85 | 3.573,40 | 62.505 | Fortlaufender Handel |
| 13:07:31 | 42,0200 | 98 | 4.117,96 | 62.420 | Fortlaufender Handel |
| 13:07:27 | 42,0000 | 138 | 5.796,00 | 62.322 | Fortlaufender Handel |
| 13:07:22 | 41,9800 | 230 | 9.655,40 | 62.184 | Fortlaufender Handel |
| 13:07:21 | 41,9600 | 28 | 1.174,88 | 61.954 | Fortlaufender Handel |
| 13:07:21 | 41,9400 | 58 | 2.432,52 | 61.926 | Fortlaufender Handel |
| 13:07:21 | 41,9200 | 25 | 1.048,00 | 61.868 | Fortlaufender Handel |
| 13:05:11 | 41,9000 | 11 | 460,90 | 61.843 | Fortlaufender Handel |
| 13:05:10 | 41,8600 | 17 | 711,62 | 61.832 | Fortlaufender Handel |
