| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:08 | 44,8400 | 34 | 1.524,56 | 15.135 | Fortlaufender Handel |
| 09:50:56 | 44,8400 | 881 | 39.504,04 | 16.016 | Fortlaufender Handel |
| 09:50:56 | 44,8400 | 1.119 | 50.175,96 | 17.135 | Fortlaufender Handel |
| 09:52:29 | 44,8800 | 22 | 987,36 | 17.157 | Fortlaufender Handel |
| 09:52:29 | 44,8800 | 18 | 807,84 | 17.175 | Fortlaufender Handel |
| 09:54:25 | 44,8000 | 3 | 134,40 | 17.178 | Fortlaufender Handel |
| 09:58:20 | 44,7600 | 552 | 24.707,52 | 17.730 | Fortlaufender Handel |
| 09:58:20 | 44,7200 | 348 | 15.562,56 | 18.078 | Fortlaufender Handel |
| 09:58:20 | 44,7000 | 169 | 7.554,30 | 18.247 | Fortlaufender Handel |
| 09:58:20 | 44,6800 | 352 | 15.727,36 | 18.599 | Fortlaufender Handel |
| 09:58:20 | 44,6600 | 379 | 16.926,14 | 18.978 | Fortlaufender Handel |
| 10:09:09 | 44,6800 | 410 | 18.318,80 | 19.388 | Fortlaufender Handel |
| 10:10:55 | 44,7400 | 1 | 44,74 | 19.389 | Fortlaufender Handel |
| 10:12:24 | 44,7400 | 400 | 17.896,00 | 19.789 | Fortlaufender Handel |
| 10:26:15 | 44,7000 | 3 | 134,10 | 19.792 | Fortlaufender Handel |
| 10:28:02 | 44,7000 | 57 | 2.547,90 | 19.849 | Fortlaufender Handel |
| 10:31:55 | 44,6600 | 45 | 2.009,70 | 19.894 | Fortlaufender Handel |
| 10:32:07 | 44,6600 | 125 | 5.582,50 | 20.019 | Fortlaufender Handel |
| 10:38:59 | 44,6400 | 675 | 30.132,00 | 20.694 | Fortlaufender Handel |
| 10:38:59 | 44,6400 | 25 | 1.116,00 | 20.719 | Fortlaufender Handel |
