| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:50 | 37,9000 | 20 | 758,00 | 66.557 | Fortlaufender Handel |
| 09:33:54 | 37,8200 | 184 | 6.958,88 | 66.741 | Fortlaufender Handel |
| 09:33:54 | 37,8000 | 240 | 9.072,00 | 66.981 | Fortlaufender Handel |
| 09:33:54 | 37,8000 | 76 | 2.872,80 | 67.057 | Fortlaufender Handel |
| 09:35:07 | 37,7600 | 638 | 24.090,88 | 67.695 | Fortlaufender Handel |
| 09:35:10 | 37,7400 | 97 | 3.660,78 | 67.792 | Fortlaufender Handel |
| 09:35:13 | 37,7000 | 234 | 8.821,80 | 68.026 | Fortlaufender Handel |
| 09:39:22 | 37,7000 | 277 | 10.442,90 | 68.303 | Fortlaufender Handel |
| 09:40:56 | 37,7600 | 205 | 7.740,80 | 68.508 | Fortlaufender Handel |
| 09:44:18 | 37,7600 | 589 | 22.240,64 | 69.097 | Fortlaufender Handel |
| 09:44:36 | 37,7000 | 457 | 17.228,90 | 69.554 | Fortlaufender Handel |
| 09:44:36 | 37,6800 | 103 | 3.881,04 | 69.657 | Fortlaufender Handel |
| 09:44:36 | 37,6600 | 40 | 1.506,40 | 69.697 | Fortlaufender Handel |
| 09:44:56 | 37,7000 | 150 | 5.655,00 | 69.847 | Fortlaufender Handel |
| 09:44:56 | 37,6800 | 196 | 7.385,28 | 70.043 | Fortlaufender Handel |
| 09:44:56 | 37,6600 | 98 | 3.690,68 | 70.141 | Fortlaufender Handel |
| 09:44:56 | 37,6400 | 556 | 20.927,84 | 70.697 | Fortlaufender Handel |
| 09:47:39 | 37,7200 | 500 | 18.860,00 | 71.197 | Fortlaufender Handel |
| 09:51:58 | 37,6600 | 97 | 3.653,02 | 71.294 | Fortlaufender Handel |
| 09:52:52 | 37,6800 | 150 | 5.652,00 | 71.444 | Fortlaufender Handel |
