| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:32 | 43,7800 | 1 | 43,78 | 24.900 | Fortlaufender Handel |
| 09:31:22 | 43,8200 | 20 | 876,40 | 24.920 | Fortlaufender Handel |
| 09:31:25 | 43,8400 | 1 | 43,84 | 24.921 | Fortlaufender Handel |
| 09:31:26 | 43,8200 | 509 | 22.304,38 | 25.430 | Fortlaufender Handel |
| 09:32:30 | 43,9200 | 202 | 8.871,84 | 25.632 | Fortlaufender Handel |
| 09:32:30 | 43,8600 | 1.316 | 57.719,76 | 26.948 | Fortlaufender Handel |
| 09:32:30 | 43,8400 | 263 | 11.529,92 | 27.211 | Fortlaufender Handel |
| 09:33:39 | 44,0000 | 97 | 4.268,00 | 27.308 | Fortlaufender Handel |
| 09:33:40 | 43,9200 | 50 | 2.196,00 | 27.358 | Fortlaufender Handel |
| 09:35:12 | 44,0400 | 9 | 396,36 | 27.367 | Fortlaufender Handel |
| 09:37:04 | 44,0000 | 130 | 5.720,00 | 27.497 | Fortlaufender Handel |
| 09:37:04 | 43,9800 | 19 | 835,62 | 27.516 | Fortlaufender Handel |
| 09:41:07 | 44,0000 | 110 | 4.840,00 | 27.626 | Fortlaufender Handel |
| 09:41:30 | 44,0400 | 224 | 9.864,96 | 27.850 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 183 | 8.062,98 | 28.033 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 204 | 8.988,24 | 28.237 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 8.713 | 383.894,78 | 36.950 | Fortlaufender Handel |
| 09:41:30 | 44,1200 | 83 | 3.661,96 | 37.033 | Fortlaufender Handel |
| 09:41:30 | 44,1200 | 23 | 1.014,76 | 37.056 | Fortlaufender Handel |
| 09:41:30 | 44,0600 | 214 | 9.428,84 | 37.270 | Fortlaufender Handel |
