| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:06 | 41,8400 | 78 | 3.263,52 | 15.088 | Fortlaufender Handel |
| 09:28:08 | 41,9000 | 349 | 14.623,10 | 15.437 | Fortlaufender Handel |
| 09:28:08 | 41,9200 | 360 | 15.091,20 | 15.797 | Fortlaufender Handel |
| 09:28:08 | 41,9400 | 291 | 12.204,54 | 16.088 | Fortlaufender Handel |
| 09:28:14 | 41,9000 | 55 | 2.304,50 | 16.143 | Fortlaufender Handel |
| 09:28:14 | 41,9400 | 175 | 7.339,50 | 16.318 | Fortlaufender Handel |
| 09:28:15 | 41,8600 | 35 | 1.465,10 | 16.353 | Fortlaufender Handel |
| 09:28:29 | 41,9600 | 450 | 18.882,00 | 16.803 | Fortlaufender Handel |
| 09:28:44 | 41,8600 | 150 | 6.279,00 | 16.953 | Fortlaufender Handel |
| 09:31:51 | 41,9000 | 190 | 7.961,00 | 17.143 | Fortlaufender Handel |
| 09:32:14 | 41,8200 | 297 | 12.420,54 | 17.440 | Fortlaufender Handel |
| 09:32:45 | 41,8000 | 500 | 20.900,00 | 17.940 | Fortlaufender Handel |
| 09:35:58 | 41,8600 | 411 | 17.204,46 | 18.351 | Fortlaufender Handel |
| 09:35:58 | 41,8600 | 89 | 3.725,54 | 18.440 | Fortlaufender Handel |
| 09:35:58 | 41,8600 | 89 | 3.725,54 | 18.529 | Fortlaufender Handel |
| 09:35:58 | 41,8600 | 6 | 251,16 | 18.535 | Fortlaufender Handel |
| 09:35:58 | 41,8600 | 405 | 16.953,30 | 18.940 | Fortlaufender Handel |
| 09:35:58 | 41,8800 | 9 | 376,92 | 18.949 | Fortlaufender Handel |
| 09:36:07 | 41,8600 | 84 | 3.516,24 | 19.033 | Fortlaufender Handel |
| 09:36:57 | 41,8600 | 416 | 17.413,76 | 19.449 | Fortlaufender Handel |
