| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:24 | 41,8200 | 203 | 8.489,46 | 45.805 | Fortlaufender Handel |
| 14:28:24 | 41,7800 | 476 | 19.887,28 | 45.602 | Fortlaufender Handel |
| 14:27:27 | 41,7600 | 131 | 5.470,56 | 45.126 | Fortlaufender Handel |
| 14:27:27 | 41,7800 | 2.891 | 120.785,98 | 44.995 | Fortlaufender Handel |
| 14:27:27 | 41,8000 | 2.290 | 95.722,00 | 42.104 | Fortlaufender Handel |
| 14:27:27 | 41,8200 | 212 | 8.865,84 | 39.814 | Fortlaufender Handel |
| 14:27:27 | 41,8400 | 205 | 8.577,20 | 39.602 | Fortlaufender Handel |
| 14:27:27 | 41,8600 | 250 | 10.465,00 | 39.397 | Fortlaufender Handel |
| 14:27:27 | 41,8800 | 21 | 879,48 | 39.147 | Fortlaufender Handel |
| 14:04:09 | 41,9200 | 160 | 6.707,20 | 39.126 | Fortlaufender Handel |
| 13:55:54 | 41,9600 | 82 | 3.440,72 | 38.966 | Fortlaufender Handel |
| 13:53:45 | 42,0000 | 1 | 42,00 | 38.884 | Fortlaufender Handel |
| 13:51:01 | 41,9800 | 19 | 797,62 | 38.883 | Fortlaufender Handel |
| 13:49:51 | 42,0200 | 45 | 1.890,90 | 38.864 | Fortlaufender Handel |
| 13:49:51 | 42,0200 | 45 | 1.890,90 | 38.819 | Fortlaufender Handel |
| 13:45:39 | 41,9200 | 279 | 11.695,68 | 38.774 | Fortlaufender Handel |
| 13:45:03 | 41,9800 | 187 | 7.850,26 | 38.495 | Fortlaufender Handel |
| 13:45:03 | 41,9400 | 69 | 2.893,86 | 38.308 | Fortlaufender Handel |
| 13:39:24 | 42,0000 | 57 | 2.394,00 | 38.239 | Fortlaufender Handel |
| 13:38:52 | 41,8800 | 5 | 209,40 | 38.182 | Fortlaufender Handel |
