| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:11 | 43,8200 | 18 | 788,76 | 14.453 | Fortlaufender Handel |
| 09:18:13 | 43,8800 | 342 | 15.006,96 | 14.795 | Fortlaufender Handel |
| 09:18:13 | 43,9200 | 927 | 40.713,84 | 15.722 | Fortlaufender Handel |
| 09:18:13 | 43,9400 | 866 | 38.052,04 | 16.588 | Fortlaufender Handel |
| 09:18:13 | 43,9600 | 1.769 | 77.765,24 | 18.357 | Fortlaufender Handel |
| 09:18:13 | 43,9800 | 243 | 10.687,14 | 18.600 | Fortlaufender Handel |
| 09:18:13 | 44,0000 | 853 | 37.532,00 | 19.453 | Fortlaufender Handel |
| 09:18:13 | 43,7400 | 284 | 12.422,16 | 19.737 | Fortlaufender Handel |
| 09:18:46 | 44,0000 | 300 | 13.200,00 | 20.037 | Fortlaufender Handel |
| 09:19:07 | 43,9200 | 100 | 4.392,00 | 20.137 | Fortlaufender Handel |
| 09:20:32 | 43,8200 | 100 | 4.382,00 | 20.237 | Fortlaufender Handel |
| 09:22:02 | 43,8600 | 988 | 43.333,68 | 21.225 | Fortlaufender Handel |
| 09:22:02 | 43,8400 | 73 | 3.200,32 | 21.298 | Fortlaufender Handel |
| 09:22:02 | 43,8200 | 173 | 7.580,86 | 21.471 | Fortlaufender Handel |
| 09:22:02 | 43,7800 | 251 | 10.988,78 | 21.722 | Fortlaufender Handel |
| 09:22:04 | 43,7600 | 230 | 10.064,80 | 21.952 | Fortlaufender Handel |
| 09:26:30 | 43,8400 | 433 | 18.982,72 | 22.385 | Fortlaufender Handel |
| 09:26:30 | 43,8400 | 2.000 | 87.680,00 | 24.385 | Fortlaufender Handel |
| 09:26:30 | 43,8400 | 456 | 19.991,04 | 24.841 | Fortlaufender Handel |
| 09:26:30 | 43,7800 | 58 | 2.539,24 | 24.899 | Fortlaufender Handel |
