| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:28 | 37,7400 | 428 | 16.152,72 | 61.955 | Fortlaufender Handel |
| 09:19:28 | 37,7200 | 372 | 14.031,84 | 62.327 | Fortlaufender Handel |
| 09:19:28 | 37,7000 | 166 | 6.258,20 | 62.493 | Fortlaufender Handel |
| 09:21:30 | 37,8600 | 1 | 37,86 | 62.494 | Fortlaufender Handel |
| 09:21:57 | 37,8600 | 30 | 1.135,80 | 62.524 | Fortlaufender Handel |
| 09:24:22 | 37,8000 | 28 | 1.058,40 | 62.552 | Fortlaufender Handel |
| 09:24:32 | 37,8400 | 699 | 26.450,16 | 63.251 | Fortlaufender Handel |
| 09:24:48 | 37,8000 | 354 | 13.381,20 | 63.605 | Fortlaufender Handel |
| 09:24:48 | 37,8000 | 146 | 5.518,80 | 63.751 | Fortlaufender Handel |
| 09:26:00 | 37,8800 | 13 | 492,44 | 63.764 | Fortlaufender Handel |
| 09:26:51 | 37,8000 | 1 | 37,80 | 63.765 | Fortlaufender Handel |
| 09:29:20 | 37,8800 | 19 | 719,72 | 63.784 | Fortlaufender Handel |
| 09:29:28 | 37,8400 | 550 | 20.812,00 | 64.334 | Fortlaufender Handel |
| 09:30:30 | 37,7800 | 240 | 9.067,20 | 64.574 | Fortlaufender Handel |
| 09:30:30 | 37,7400 | 101 | 3.811,74 | 64.675 | Fortlaufender Handel |
| 09:30:30 | 37,7200 | 159 | 5.997,48 | 64.834 | Fortlaufender Handel |
| 09:30:41 | 37,8400 | 208 | 7.870,72 | 65.042 | Fortlaufender Handel |
| 09:31:00 | 37,8600 | 298 | 11.282,28 | 65.340 | Fortlaufender Handel |
| 09:32:22 | 37,8800 | 894 | 33.864,72 | 66.234 | Fortlaufender Handel |
| 09:32:22 | 37,9000 | 303 | 11.483,70 | 66.537 | Fortlaufender Handel |
