| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:34 | 42,8600 | 357 | 15.301,02 | 10.180 | Fortlaufender Handel |
| 09:43:20 | 42,8800 | 2 | 85,76 | 10.182 | Fortlaufender Handel |
| 09:43:42 | 42,8600 | 27 | 1.157,22 | 10.209 | Fortlaufender Handel |
| 09:44:31 | 42,9800 | 3 | 128,94 | 10.212 | Fortlaufender Handel |
| 09:44:48 | 43,0000 | 391 | 16.813,00 | 10.603 | Fortlaufender Handel |
| 09:45:45 | 43,0200 | 177 | 7.614,54 | 10.780 | Fortlaufender Handel |
| 09:45:45 | 43,0000 | 28 | 1.204,00 | 10.808 | Fortlaufender Handel |
| 09:45:45 | 43,0000 | 53 | 2.279,00 | 10.861 | Fortlaufender Handel |
| 09:46:04 | 43,0000 | 149 | 6.407,00 | 11.010 | Fortlaufender Handel |
| 09:46:04 | 43,0000 | 205 | 8.815,00 | 11.215 | Fortlaufender Handel |
| 09:46:04 | 42,9800 | 133 | 5.716,34 | 11.348 | Fortlaufender Handel |
| 09:46:04 | 42,9800 | 12 | 515,76 | 11.360 | Fortlaufender Handel |
| 09:46:04 | 42,9600 | 7 | 300,72 | 11.367 | Fortlaufender Handel |
| 09:49:27 | 43,0400 | 3 | 129,12 | 11.370 | Fortlaufender Handel |
| 09:53:09 | 42,9800 | 347 | 14.914,06 | 11.717 | Fortlaufender Handel |
| 09:53:11 | 42,9400 | 182 | 7.815,08 | 11.899 | Fortlaufender Handel |
| 09:53:11 | 42,9200 | 538 | 23.090,96 | 12.437 | Fortlaufender Handel |
| 09:56:45 | 43,0200 | 100 | 4.302,00 | 12.537 | Fortlaufender Handel |
| 09:56:52 | 42,9400 | 73 | 3.134,62 | 12.610 | Fortlaufender Handel |
| 09:56:52 | 42,9400 | 109 | 4.680,46 | 12.719 | Fortlaufender Handel |
