Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:57:52 | 26,9400 | 104 | 2.801,76 | 75.611 |
16:51:52 | 26,9200 | 140 | 3.768,80 | 75.507 |
16:51:52 | 26,9200 | 21 | 565,32 | 75.367 |
16:51:52 | 26,9400 | 21 | 565,74 | 75.346 |
16:51:52 | 26,9400 | 433 | 11.665,02 | 75.325 |
16:50:16 | 26,9600 | 18 | 485,28 | 74.892 |
16:50:16 | 26,9600 | 151 | 4.070,96 | 74.874 |
16:50:16 | 26,9600 | 77 | 2.075,92 | 74.723 |
16:50:16 | 26,9600 | 153 | 4.124,88 | 74.646 |
16:50:16 | 26,9600 | 627 | 16.903,92 | 74.493 |
16:50:08 | 26,9800 | 131 | 3.534,38 | 73.866 |
16:49:46 | 26,9800 | 710 | 19.155,80 | 73.735 |
16:49:46 | 26,9400 | 124 | 3.340,56 | 73.025 |
16:47:38 | 26,9400 | 163 | 4.391,22 | 72.901 |
16:44:02 | 26,9400 | 50 | 1.347,00 | 72.738 |
16:43:40 | 26,9600 | 8 | 215,68 | 72.688 |
16:43:40 | 26,9600 | 1.135 | 30.599,60 | 72.680 |
16:43:08 | 26,9600 | 250 | 6.740,00 | 71.545 |
16:43:01 | 26,9400 | 4 | 107,76 | 71.295 |
16:42:12 | 26,9600 | 97 | 2.615,12 | 71.291 |