| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:34 | 44,4800 | 1.445 | 64.273,60 | 10.537 | Fortlaufender Handel |
| 09:20:34 | 44,4600 | 916 | 40.725,36 | 11.453 | Fortlaufender Handel |
| 09:20:46 | 44,5000 | 2 | 89,00 | 11.455 | Fortlaufender Handel |
| 09:28:38 | 44,6000 | 14 | 624,40 | 11.469 | Fortlaufender Handel |
| 09:28:56 | 44,6000 | 5 | 223,00 | 11.474 | Fortlaufender Handel |
| 09:30:50 | 44,4400 | 11 | 488,84 | 11.485 | Fortlaufender Handel |
| 09:30:51 | 44,5600 | 347 | 15.462,32 | 11.832 | Fortlaufender Handel |
| 09:30:51 | 44,5600 | 17 | 757,52 | 11.849 | Fortlaufender Handel |
| 09:30:51 | 44,5600 | 163 | 7.263,28 | 12.012 | Fortlaufender Handel |
| 09:31:01 | 44,6000 | 582 | 25.957,20 | 12.594 | Fortlaufender Handel |
| 09:31:02 | 44,6000 | 38 | 1.694,80 | 12.632 | Fortlaufender Handel |
| 09:33:17 | 44,5800 | 733 | 32.677,14 | 13.365 | Fortlaufender Handel |
| 09:33:17 | 44,5800 | 45 | 2.006,10 | 13.410 | Fortlaufender Handel |
| 09:33:17 | 44,5800 | 50 | 2.229,00 | 13.460 | Fortlaufender Handel |
| 09:33:17 | 44,5800 | 50 | 2.229,00 | 13.510 | Fortlaufender Handel |
| 09:35:35 | 44,6600 | 147 | 6.565,02 | 13.657 | Fortlaufender Handel |
| 09:35:37 | 44,6400 | 169 | 7.544,16 | 13.826 | Fortlaufender Handel |
| 09:35:40 | 44,6600 | 31 | 1.384,46 | 13.857 | Fortlaufender Handel |
| 09:37:21 | 44,6000 | 150 | 6.690,00 | 14.007 | Fortlaufender Handel |
| 09:40:59 | 44,6800 | 2 | 89,36 | 14.009 | Fortlaufender Handel |
