| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:06 | 43,4600 | 480 | 20.860,80 | 6.569 | Fortlaufender Handel |
| 09:14:06 | 43,5400 | 197 | 8.577,38 | 6.766 | Fortlaufender Handel |
| 09:14:19 | 43,6400 | 229 | 9.993,56 | 6.995 | Fortlaufender Handel |
| 09:14:19 | 43,6600 | 380 | 16.590,80 | 7.375 | Fortlaufender Handel |
| 09:14:19 | 43,7000 | 182 | 7.953,40 | 7.557 | Fortlaufender Handel |
| 09:14:19 | 43,7200 | 866 | 37.861,52 | 8.423 | Fortlaufender Handel |
| 09:14:19 | 43,7400 | 2.185 | 95.571,90 | 10.608 | Fortlaufender Handel |
| 09:14:19 | 43,7400 | 1.158 | 50.650,92 | 11.766 | Fortlaufender Handel |
| 09:14:19 | 43,7600 | 837 | 36.627,12 | 12.603 | Fortlaufender Handel |
| 09:14:19 | 43,7600 | 94 | 4.113,44 | 12.697 | Fortlaufender Handel |
| 09:14:19 | 43,6600 | 86 | 3.754,76 | 12.783 | Fortlaufender Handel |
| 09:14:19 | 43,6600 | 371 | 16.197,86 | 13.154 | Fortlaufender Handel |
| 09:14:19 | 43,7800 | 332 | 14.534,96 | 13.486 | Fortlaufender Handel |
| 09:14:20 | 43,6600 | 168 | 7.334,88 | 13.654 | Fortlaufender Handel |
| 09:14:22 | 43,6600 | 88 | 3.842,08 | 13.742 | Fortlaufender Handel |
| 09:15:00 | 43,7000 | 178 | 7.778,60 | 13.920 | Fortlaufender Handel |
| 09:15:00 | 43,7000 | 160 | 6.992,00 | 14.080 | Fortlaufender Handel |
| 09:17:50 | 43,7800 | 180 | 7.880,40 | 14.260 | Fortlaufender Handel |
| 09:17:50 | 43,8200 | 173 | 7.580,86 | 14.433 | Fortlaufender Handel |
| 09:18:09 | 43,8200 | 2 | 87,64 | 14.435 | Fortlaufender Handel |
