| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:39:21 | 25,4200 | 55 | 1.398,10 | 7.367 |
| 09:39:51 | 25,4000 | 100 | 2.540,00 | 7.467 |
| 09:40:35 | 25,4000 | 200 | 5.080,00 | 7.667 |
| 09:41:23 | 25,4000 | 88 | 2.235,20 | 7.755 |
| 09:41:23 | 25,4000 | 212 | 5.384,80 | 7.967 |
| 09:41:23 | 25,4000 | 37 | 939,80 | 8.004 |
| 09:42:48 | 25,3800 | 60 | 1.522,80 | 8.064 |
| 09:51:11 | 25,4000 | 23 | 584,20 | 8.087 |
| 09:56:12 | 25,4600 | 860 | 21.895,60 | 8.947 |
| 10:00:03 | 25,4600 | 102 | 2.596,92 | 9.049 |
| 10:00:03 | 25,4600 | 224 | 5.703,04 | 9.273 |
| 10:00:03 | 25,4600 | 37 | 942,02 | 9.310 |
| 10:01:33 | 25,4800 | 659 | 16.791,32 | 9.969 |
| 10:01:33 | 25,5000 | 126 | 3.213,00 | 10.095 |
| 10:16:01 | 25,4800 | 194 | 4.943,12 | 10.289 |
| 10:16:02 | 25,4600 | 5 | 127,30 | 10.294 |
| 10:16:02 | 25,4600 | 134 | 3.411,64 | 10.428 |
| 10:16:02 | 25,4600 | 58 | 1.476,68 | 10.486 |
| 10:18:10 | 25,4400 | 286 | 7.275,84 | 10.772 |
| 10:20:06 | 25,4400 | 20 | 508,80 | 10.792 |
