| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:56 | 42,9000 | 173 | 7.421,70 | 9.790 | Fortlaufender Handel |
| 09:15:02 | 42,9000 | 333 | 14.285,70 | 10.123 | Fortlaufender Handel |
| 09:15:02 | 42,8600 | 1.120 | 48.003,20 | 11.243 | Fortlaufender Handel |
| 09:15:50 | 42,8200 | 13 | 556,66 | 11.256 | Fortlaufender Handel |
| 09:16:54 | 42,8600 | 179 | 7.671,94 | 11.435 | Fortlaufender Handel |
| 09:23:20 | 42,7600 | 218 | 9.321,68 | 11.653 | Fortlaufender Handel |
| 09:23:20 | 42,7400 | 182 | 7.778,68 | 11.835 | Fortlaufender Handel |
| 09:30:17 | 42,9000 | 202 | 8.665,80 | 12.037 | Fortlaufender Handel |
| 09:31:54 | 42,9200 | 6 | 257,52 | 12.043 | Fortlaufender Handel |
| 09:35:26 | 42,8000 | 346 | 14.808,80 | 12.389 | Fortlaufender Handel |
| 09:35:26 | 42,7800 | 154 | 6.588,12 | 12.543 | Fortlaufender Handel |
| 09:36:53 | 42,9400 | 485 | 20.825,90 | 13.028 | Fortlaufender Handel |
| 09:39:16 | 42,9600 | 345 | 14.821,20 | 13.373 | Fortlaufender Handel |
| 09:39:35 | 42,9600 | 52 | 2.233,92 | 13.425 | Fortlaufender Handel |
| 09:39:35 | 42,9600 | 294 | 12.630,24 | 13.719 | Fortlaufender Handel |
| 09:50:09 | 43,0600 | 104 | 4.478,24 | 13.823 | Fortlaufender Handel |
| 09:52:44 | 43,1400 | 28 | 1.207,92 | 13.851 | Fortlaufender Handel |
| 09:52:44 | 43,2000 | 72 | 3.110,40 | 13.923 | Fortlaufender Handel |
| 09:52:49 | 43,1200 | 346 | 14.919,52 | 14.269 | Fortlaufender Handel |
| 09:52:49 | 43,1000 | 160 | 6.896,00 | 14.429 | Fortlaufender Handel |
