| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:30:23 | 43,0000 | 198 | 8.514,00 | 40.952 | Fortlaufender Handel |
| 13:13:10 | 43,0200 | 70 | 3.011,40 | 40.754 | Fortlaufender Handel |
| 13:11:35 | 42,9400 | 100 | 4.294,00 | 40.684 | Fortlaufender Handel |
| 13:11:13 | 43,0200 | 176 | 7.571,52 | 40.584 | Fortlaufender Handel |
| 13:11:11 | 43,0200 | 185 | 7.958,70 | 40.408 | Fortlaufender Handel |
| 13:09:51 | 43,0200 | 309 | 13.293,18 | 40.223 | Fortlaufender Handel |
| 13:09:29 | 43,0000 | 1.510 | 64.930,00 | 39.914 | Fortlaufender Handel |
| 13:09:29 | 43,0200 | 175 | 7.528,50 | 38.404 | Fortlaufender Handel |
| 13:09:28 | 43,0400 | 155 | 6.671,20 | 38.229 | Fortlaufender Handel |
| 13:09:28 | 43,0400 | 271 | 11.663,84 | 38.074 | Fortlaufender Handel |
| 13:09:28 | 43,0600 | 170 | 7.320,20 | 37.803 | Fortlaufender Handel |
| 13:09:28 | 43,0600 | 10 | 430,60 | 37.633 | Fortlaufender Handel |
| 13:00:06 | 43,0600 | 240 | 10.334,40 | 37.623 | Fortlaufender Handel |
| 12:59:53 | 43,0600 | 240 | 10.334,40 | 37.383 | Fortlaufender Handel |
| 12:59:38 | 43,0800 | 154 | 6.634,32 | 37.143 | Fortlaufender Handel |
| 12:57:10 | 43,1600 | 31 | 1.337,96 | 36.989 | Fortlaufender Handel |
| 12:57:10 | 43,1600 | 264 | 11.394,24 | 36.958 | Fortlaufender Handel |
| 12:55:36 | 43,2000 | 520 | 22.464,00 | 36.694 | Fortlaufender Handel |
| 12:55:36 | 43,1800 | 117 | 5.052,06 | 36.174 | Fortlaufender Handel |
| 12:48:20 | 43,1200 | 1 | 43,12 | 36.057 | Fortlaufender Handel |
