Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:23:14 | 25,7600 | 49 | 1.262,24 | 17.739 |
11:23:13 | 25,7200 | 1.768 | 45.472,96 | 17.690 |
11:23:13 | 25,7400 | 555 | 14.285,70 | 15.922 |
11:23:13 | 25,7400 | 802 | 20.643,48 | 15.367 |
11:23:13 | 25,7600 | 464 | 11.952,64 | 14.565 |
11:23:13 | 25,7600 | 905 | 23.312,80 | 14.101 |
11:23:13 | 25,7800 | 560 | 14.436,80 | 13.196 |
11:23:13 | 25,8000 | 346 | 8.926,80 | 12.636 |
11:17:57 | 25,8000 | 100 | 2.580,00 | 12.290 |
11:03:58 | 25,8000 | 678 | 17.492,40 | 12.190 |
11:03:58 | 25,7800 | 42 | 1.082,76 | 11.512 |
11:03:58 | 25,7800 | 68 | 1.753,04 | 11.470 |
11:03:58 | 25,7800 | 127 | 3.274,06 | 11.402 |
11:03:58 | 25,8000 | 214 | 5.521,20 | 11.275 |
11:03:58 | 25,8000 | 214 | 5.521,20 | 11.061 |
11:03:58 | 25,8000 | 51 | 1.315,80 | 10.847 |
11:03:58 | 25,8000 | 4 | 103,20 | 10.796 |
10:50:56 | 25,8000 | 220 | 5.676,00 | 10.792 |
10:50:56 | 25,8000 | 409 | 10.552,20 | 10.572 |
10:50:56 | 25,8000 | 750 | 19.350,00 | 10.163 |