Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:32:36 | 26,0200 | 30 | 780,60 | 50.610 |
14:32:36 | 26,0200 | 30 | 780,60 | 50.580 |
14:32:36 | 26,0200 | 373 | 9.705,46 | 50.550 |
14:32:36 | 26,0200 | 125 | 3.252,50 | 50.177 |
14:27:11 | 26,0200 | 270 | 7.025,40 | 50.052 |
14:24:55 | 26,0200 | 2 | 52,04 | 49.782 |
14:24:55 | 26,0200 | 52 | 1.353,04 | 49.780 |
14:24:55 | 26,0200 | 1 | 26,02 | 49.728 |
14:24:55 | 26,0200 | 551 | 14.337,02 | 49.727 |
14:23:25 | 26,0400 | 90 | 2.343,60 | 49.176 |
14:21:30 | 26,0200 | 190 | 4.943,80 | 49.086 |
14:21:09 | 26,0200 | 58 | 1.509,16 | 48.896 |
14:17:03 | 26,0200 | 100 | 2.602,00 | 48.838 |
14:09:19 | 26,0400 | 30 | 781,20 | 48.738 |
14:08:11 | 26,0400 | 245 | 6.379,80 | 48.708 |
14:07:36 | 26,0200 | 300 | 7.806,00 | 48.463 |
14:04:41 | 26,0000 | 779 | 20.254,00 | 48.163 |
13:59:47 | 26,0000 | 375 | 9.750,00 | 47.384 |
13:53:50 | 26,0000 | 2.133 | 55.458,00 | 47.009 |
13:53:50 | 26,0000 | 500 | 13.000,00 | 44.876 |