| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:54:28 | 43,0000 | 53 | 2.279,00 | 90.852 | Fortlaufender Handel |
| 16:53:03 | 43,0000 | 50 | 2.150,00 | 90.799 | Fortlaufender Handel |
| 16:50:13 | 43,0400 | 419 | 18.033,76 | 90.749 | Fortlaufender Handel |
| 16:49:10 | 43,0600 | 99 | 4.262,94 | 90.330 | Fortlaufender Handel |
| 16:49:10 | 43,0600 | 1 | 43,06 | 90.231 | Fortlaufender Handel |
| 16:47:38 | 43,0400 | 488 | 21.003,52 | 90.230 | Fortlaufender Handel |
| 16:47:22 | 43,0200 | 173 | 7.442,46 | 89.742 | Fortlaufender Handel |
| 16:47:22 | 43,0200 | 258 | 11.099,16 | 89.569 | Fortlaufender Handel |
| 16:47:22 | 43,0000 | 10 | 430,00 | 89.311 | Fortlaufender Handel |
| 16:46:51 | 43,0200 | 167 | 7.184,34 | 89.301 | Fortlaufender Handel |
| 16:46:51 | 43,0400 | 3 | 129,12 | 89.134 | Fortlaufender Handel |
| 16:46:08 | 43,0800 | 370 | 15.939,60 | 89.131 | Fortlaufender Handel |
| 16:42:22 | 43,0400 | 429 | 18.464,16 | 88.761 | Fortlaufender Handel |
| 16:41:28 | 43,1000 | 447 | 19.265,70 | 88.332 | Fortlaufender Handel |
| 16:41:22 | 43,0600 | 479 | 20.625,74 | 87.885 | Fortlaufender Handel |
| 16:40:16 | 43,0000 | 36 | 1.548,00 | 87.406 | Fortlaufender Handel |
| 16:40:16 | 43,0200 | 3 | 129,06 | 87.370 | Fortlaufender Handel |
| 16:39:56 | 43,0600 | 19 | 818,14 | 87.367 | Fortlaufender Handel |
| 16:39:56 | 43,0400 | 281 | 12.094,24 | 87.348 | Fortlaufender Handel |
| 16:39:56 | 43,0400 | 137 | 5.896,48 | 87.067 | Fortlaufender Handel |
