| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:48:41 | 37,7000 | 1 | 37,70 | 139.254 | Fortlaufender Handel |
| 13:48:41 | 37,7200 | 22 | 829,84 | 139.276 | Fortlaufender Handel |
| 13:48:42 | 37,7200 | 17 | 641,24 | 139.293 | Fortlaufender Handel |
| 13:49:13 | 37,6800 | 130 | 4.898,40 | 139.423 | Fortlaufender Handel |
| 13:49:13 | 37,6600 | 282 | 10.620,12 | 139.705 | Fortlaufender Handel |
| 13:55:22 | 37,7400 | 200 | 7.548,00 | 139.905 | Fortlaufender Handel |
| 13:55:29 | 37,7600 | 308 | 11.630,08 | 140.213 | Fortlaufender Handel |
| 13:56:10 | 37,7600 | 12 | 453,12 | 140.225 | Fortlaufender Handel |
| 13:58:24 | 37,7800 | 1.000 | 37.780,00 | 141.225 | Fortlaufender Handel |
| 13:59:45 | 37,7800 | 25 | 944,50 | 141.250 | Fortlaufender Handel |
| 14:00:50 | 37,7800 | 29 | 1.095,62 | 141.279 | Fortlaufender Handel |
| 14:01:04 | 37,7400 | 257 | 9.699,18 | 141.536 | Fortlaufender Handel |
| 14:01:04 | 37,7200 | 165 | 6.223,80 | 141.701 | Fortlaufender Handel |
| 14:01:04 | 37,7000 | 62 | 2.337,40 | 141.763 | Fortlaufender Handel |
| 14:03:44 | 37,7400 | 20 | 754,80 | 141.783 | Fortlaufender Handel |
| 14:05:33 | 37,7400 | 131 | 4.943,94 | 141.914 | Fortlaufender Handel |
| 14:06:11 | 37,7400 | 200 | 7.548,00 | 142.114 | Fortlaufender Handel |
| 14:06:38 | 37,7800 | 203 | 7.669,34 | 142.317 | Fortlaufender Handel |
| 14:06:43 | 37,7600 | 393 | 14.839,68 | 142.710 | Fortlaufender Handel |
| 14:06:43 | 37,7400 | 13 | 490,62 | 142.723 | Fortlaufender Handel |
