| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:53:29 | 44,1800 | 70 | 3.092,60 | 44.897 | Fortlaufender Handel |
| 11:53:29 | 44,1800 | 36 | 1.590,48 | 44.933 | Fortlaufender Handel |
| 11:53:29 | 44,1600 | 33 | 1.457,28 | 44.966 | Fortlaufender Handel |
| 11:53:29 | 44,1600 | 63 | 2.782,08 | 45.029 | Fortlaufender Handel |
| 11:53:29 | 44,1600 | 64 | 2.826,24 | 45.093 | Fortlaufender Handel |
| 11:53:29 | 44,1600 | 61 | 2.693,76 | 45.154 | Fortlaufender Handel |
| 11:53:29 | 44,1400 | 7 | 308,98 | 45.161 | Fortlaufender Handel |
| 11:53:29 | 44,1600 | 19 | 839,04 | 45.180 | Fortlaufender Handel |
| 11:53:29 | 44,1400 | 60 | 2.648,40 | 45.240 | Fortlaufender Handel |
| 11:53:29 | 44,1400 | 60 | 2.648,40 | 45.300 | Fortlaufender Handel |
| 11:53:29 | 44,1400 | 133 | 5.870,62 | 45.433 | Fortlaufender Handel |
| 11:53:29 | 44,2400 | 105 | 4.645,20 | 45.538 | Fortlaufender Handel |
| 11:53:29 | 44,1200 | 65 | 2.867,80 | 45.603 | Fortlaufender Handel |
| 11:53:29 | 44,2600 | 53 | 2.345,78 | 45.656 | Fortlaufender Handel |
| 11:53:29 | 44,2600 | 18 | 796,68 | 45.674 | Fortlaufender Handel |
| 11:53:29 | 44,1000 | 1 | 44,10 | 45.675 | Fortlaufender Handel |
| 11:53:44 | 44,2000 | 77 | 3.403,40 | 45.752 | Fortlaufender Handel |
| 11:53:44 | 44,2000 | 79 | 3.491,80 | 45.831 | Fortlaufender Handel |
| 11:53:44 | 44,2000 | 71 | 3.138,20 | 45.902 | Fortlaufender Handel |
| 11:53:44 | 44,2000 | 70 | 3.094,00 | 45.972 | Fortlaufender Handel |
