| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:29 | 44,2800 | 17 | 752,76 | 71.818 | Fortlaufender Handel |
| 11:58:29 | 44,2000 | 26 | 1.149,20 | 71.801 | Fortlaufender Handel |
| 11:58:29 | 44,2200 | 42 | 1.857,24 | 71.775 | Fortlaufender Handel |
| 11:58:29 | 44,2800 | 52 | 2.302,56 | 71.733 | Fortlaufender Handel |
| 11:58:29 | 44,2000 | 68 | 3.005,60 | 71.681 | Fortlaufender Handel |
| 11:58:29 | 44,2800 | 105 | 4.649,40 | 71.613 | Fortlaufender Handel |
| 11:58:29 | 44,2000 | 64 | 2.828,80 | 71.508 | Fortlaufender Handel |
| 11:58:29 | 44,2000 | 68 | 3.005,60 | 71.444 | Fortlaufender Handel |
| 11:58:29 | 44,2000 | 67 | 2.961,40 | 71.376 | Fortlaufender Handel |
| 11:58:29 | 44,2000 | 81 | 3.580,20 | 71.309 | Fortlaufender Handel |
| 11:58:29 | 44,2000 | 80 | 3.536,00 | 71.228 | Fortlaufender Handel |
| 11:58:22 | 44,1800 | 11 | 485,98 | 71.148 | Fortlaufender Handel |
| 11:58:14 | 44,3000 | 13 | 575,90 | 71.137 | Fortlaufender Handel |
| 11:58:14 | 44,3000 | 1 | 44,30 | 71.124 | Fortlaufender Handel |
| 11:58:14 | 44,2800 | 14 | 619,92 | 71.123 | Fortlaufender Handel |
| 11:58:14 | 44,2800 | 15 | 664,20 | 71.109 | Fortlaufender Handel |
| 11:58:14 | 44,1800 | 70 | 3.092,60 | 71.094 | Fortlaufender Handel |
| 11:58:14 | 44,2000 | 193 | 8.530,60 | 71.024 | Fortlaufender Handel |
| 11:58:14 | 44,2000 | 76 | 3.359,20 | 70.831 | Fortlaufender Handel |
| 11:58:14 | 44,3000 | 17 | 753,10 | 70.755 | Fortlaufender Handel |
