| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:38:00 | 41,7000 | 1.390 | 57.963,00 | 41.073 | Fortlaufender Handel |
| 10:34:07 | 41,7200 | 31 | 1.293,32 | 39.683 | Fortlaufender Handel |
| 10:31:09 | 41,7000 | 29 | 1.209,30 | 39.652 | Fortlaufender Handel |
| 10:31:09 | 41,7000 | 189 | 7.881,30 | 39.623 | Fortlaufender Handel |
| 10:31:09 | 41,7000 | 21 | 875,70 | 39.434 | Fortlaufender Handel |
| 10:31:09 | 41,7000 | 676 | 28.189,20 | 39.413 | Fortlaufender Handel |
| 10:28:32 | 41,7400 | 6 | 250,44 | 38.737 | Fortlaufender Handel |
| 10:28:31 | 41,7400 | 19 | 793,06 | 38.731 | Fortlaufender Handel |
| 10:28:30 | 41,7400 | 22 | 918,28 | 38.712 | Fortlaufender Handel |
| 10:28:29 | 41,7400 | 23 | 960,02 | 38.690 | Fortlaufender Handel |
| 10:25:24 | 41,8000 | 8 | 334,40 | 38.667 | Fortlaufender Handel |
| 10:25:23 | 41,8000 | 23 | 961,40 | 38.659 | Fortlaufender Handel |
| 10:25:22 | 41,8000 | 23 | 961,40 | 38.636 | Fortlaufender Handel |
| 10:21:54 | 41,8600 | 139 | 5.818,54 | 38.613 | Fortlaufender Handel |
| 10:21:54 | 41,8800 | 298 | 12.480,24 | 38.474 | Fortlaufender Handel |
| 10:21:21 | 41,9000 | 52 | 2.178,80 | 38.176 | Fortlaufender Handel |
| 10:21:21 | 41,9000 | 97 | 4.064,30 | 38.124 | Fortlaufender Handel |
| 10:20:56 | 41,8600 | 1 | 41,86 | 38.027 | Fortlaufender Handel |
| 10:17:16 | 41,8200 | 11 | 460,02 | 38.026 | Fortlaufender Handel |
| 10:16:40 | 41,8600 | 91 | 3.809,26 | 38.015 | Fortlaufender Handel |
