| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:49:36 | 44,1600 | 18 | 794,88 | 57.110 | Fortlaufender Handel |
| 11:49:16 | 44,1200 | 6 | 264,72 | 57.092 | Fortlaufender Handel |
| 11:49:16 | 44,1200 | 243 | 10.721,16 | 57.086 | Fortlaufender Handel |
| 11:49:16 | 44,1200 | 47 | 2.073,64 | 56.843 | Fortlaufender Handel |
| 11:49:16 | 44,1000 | 191 | 8.423,10 | 56.796 | Fortlaufender Handel |
| 11:49:16 | 44,1000 | 8 | 352,80 | 56.605 | Fortlaufender Handel |
| 11:49:16 | 44,0800 | 98 | 4.319,84 | 56.597 | Fortlaufender Handel |
| 11:42:18 | 44,1000 | 17 | 749,70 | 56.499 | Fortlaufender Handel |
| 11:42:18 | 44,1000 | 38 | 1.675,80 | 56.482 | Fortlaufender Handel |
| 11:42:18 | 44,1000 | 27 | 1.190,70 | 56.444 | Fortlaufender Handel |
| 11:42:09 | 44,1200 | 4 | 176,48 | 56.417 | Fortlaufender Handel |
| 11:42:09 | 44,0800 | 75 | 3.306,00 | 56.413 | Fortlaufender Handel |
| 11:42:09 | 44,0800 | 4 | 176,32 | 56.338 | Fortlaufender Handel |
| 11:34:44 | 44,0200 | 270 | 11.885,40 | 56.334 | Fortlaufender Handel |
| 11:34:21 | 44,0000 | 230 | 10.120,00 | 56.064 | Fortlaufender Handel |
| 11:31:02 | 44,0000 | 172 | 7.568,00 | 55.834 | Fortlaufender Handel |
| 11:26:03 | 44,0000 | 150 | 6.600,00 | 55.662 | Fortlaufender Handel |
| 11:25:56 | 44,0600 | 2.876 | 126.716,56 | 55.512 | Fortlaufender Handel |
| 11:25:56 | 44,0600 | 24 | 1.057,44 | 52.636 | Fortlaufender Handel |
| 11:25:56 | 44,0400 | 100 | 4.404,00 | 52.612 | Fortlaufender Handel |
