| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:21:36 | 44,1800 | 435 | 19.218,30 | 75.945 | Fortlaufender Handel |
| 14:21:36 | 44,1600 | 176 | 7.772,16 | 76.121 | Fortlaufender Handel |
| 14:22:22 | 44,1600 | 149 | 6.579,84 | 76.270 | Fortlaufender Handel |
| 14:22:32 | 44,1400 | 90 | 3.972,60 | 76.360 | Fortlaufender Handel |
| 14:29:58 | 44,1000 | 80 | 3.528,00 | 76.440 | Fortlaufender Handel |
| 14:30:15 | 44,1000 | 104 | 4.586,40 | 76.544 | Fortlaufender Handel |
| 14:32:07 | 44,1400 | 599 | 26.439,86 | 77.143 | Fortlaufender Handel |
| 14:35:03 | 44,1000 | 141 | 6.218,10 | 77.284 | Fortlaufender Handel |
| 14:36:56 | 44,1800 | 83 | 3.666,94 | 77.367 | Fortlaufender Handel |
| 14:40:44 | 44,2200 | 293 | 12.956,46 | 77.660 | Fortlaufender Handel |
| 14:40:44 | 44,2200 | 124 | 5.483,28 | 77.784 | Fortlaufender Handel |
| 14:40:44 | 44,2200 | 190 | 8.401,80 | 77.974 | Fortlaufender Handel |
| 14:40:44 | 44,2400 | 29 | 1.282,96 | 78.003 | Fortlaufender Handel |
| 14:41:02 | 44,2800 | 50 | 2.214,00 | 78.053 | Fortlaufender Handel |
| 14:41:25 | 44,2200 | 175 | 7.738,50 | 78.228 | Fortlaufender Handel |
| 14:42:48 | 44,2200 | 9 | 397,98 | 78.237 | Fortlaufender Handel |
| 14:43:03 | 44,2000 | 9 | 397,80 | 78.246 | Fortlaufender Handel |
| 14:45:40 | 44,1800 | 25 | 1.104,50 | 78.271 | Fortlaufender Handel |
| 14:45:40 | 44,1600 | 380 | 16.780,80 | 78.651 | Fortlaufender Handel |
| 14:45:40 | 44,1800 | 18 | 795,24 | 78.669 | Fortlaufender Handel |
