| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:30:48 | 37,6800 | 150 | 5.652,00 | 136.820 | Fortlaufender Handel |
| 13:31:58 | 37,7200 | 212 | 7.996,64 | 137.032 | Fortlaufender Handel |
| 13:36:15 | 37,7200 | 14 | 528,08 | 137.046 | Fortlaufender Handel |
| 13:38:45 | 37,7000 | 135 | 5.089,50 | 137.181 | Fortlaufender Handel |
| 13:42:03 | 37,7200 | 38 | 1.433,36 | 137.219 | Fortlaufender Handel |
| 13:42:25 | 37,7200 | 14 | 528,08 | 137.233 | Fortlaufender Handel |
| 13:42:31 | 37,7200 | 201 | 7.581,72 | 137.434 | Fortlaufender Handel |
| 13:42:31 | 37,7200 | 29 | 1.093,88 | 137.463 | Fortlaufender Handel |
| 13:43:53 | 37,7200 | 206 | 7.770,32 | 137.669 | Fortlaufender Handel |
| 13:44:20 | 37,7200 | 18 | 678,96 | 137.687 | Fortlaufender Handel |
| 13:45:21 | 37,7200 | 27 | 1.018,44 | 137.714 | Fortlaufender Handel |
| 13:46:28 | 37,6800 | 986 | 37.152,48 | 138.700 | Fortlaufender Handel |
| 13:46:28 | 37,6600 | 14 | 527,24 | 138.714 | Fortlaufender Handel |
| 13:46:28 | 37,7200 | 60 | 2.263,20 | 138.774 | Fortlaufender Handel |
| 13:46:28 | 37,7200 | 61 | 2.300,92 | 138.835 | Fortlaufender Handel |
| 13:46:50 | 37,7200 | 206 | 7.770,32 | 139.041 | Fortlaufender Handel |
| 13:46:50 | 37,7200 | 22 | 829,84 | 139.063 | Fortlaufender Handel |
| 13:47:05 | 37,7200 | 13 | 490,36 | 139.076 | Fortlaufender Handel |
| 13:47:24 | 37,7000 | 13 | 490,10 | 139.089 | Fortlaufender Handel |
| 13:47:24 | 37,6800 | 164 | 6.179,52 | 139.253 | Fortlaufender Handel |
