| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:12:12 | 37,8000 | 15 | 567,00 | 119.486 | Fortlaufender Handel |
| 12:11:30 | 37,8000 | 12 | 453,60 | 119.471 | Fortlaufender Handel |
| 12:09:10 | 37,7400 | 200 | 7.548,00 | 119.459 | Fortlaufender Handel |
| 12:08:38 | 37,7400 | 5 | 188,70 | 119.259 | Fortlaufender Handel |
| 12:07:29 | 37,7200 | 4 | 150,88 | 119.254 | Fortlaufender Handel |
| 12:07:29 | 37,7400 | 11 | 415,14 | 119.250 | Fortlaufender Handel |
| 12:07:11 | 37,7200 | 15 | 565,80 | 119.239 | Fortlaufender Handel |
| 12:07:11 | 37,7400 | 543 | 20.492,82 | 119.224 | Fortlaufender Handel |
| 12:07:00 | 37,8200 | 105 | 3.971,10 | 118.681 | Fortlaufender Handel |
| 12:06:50 | 37,7000 | 33 | 1.244,10 | 118.576 | Fortlaufender Handel |
| 12:06:50 | 37,7200 | 2 | 75,44 | 118.543 | Fortlaufender Handel |
| 12:06:35 | 37,8000 | 2.237 | 84.558,60 | 118.541 | Fortlaufender Handel |
| 12:05:47 | 37,6800 | 32 | 1.205,76 | 116.304 | Fortlaufender Handel |
| 12:05:47 | 37,7200 | 18 | 678,96 | 116.272 | Fortlaufender Handel |
| 12:05:27 | 37,7800 | 84 | 3.173,52 | 116.254 | Fortlaufender Handel |
| 12:04:20 | 37,7800 | 22 | 831,16 | 116.170 | Fortlaufender Handel |
| 12:04:08 | 37,7400 | 251 | 9.472,74 | 116.148 | Fortlaufender Handel |
| 12:03:29 | 37,7000 | 500 | 18.850,00 | 115.897 | Fortlaufender Handel |
| 12:03:27 | 37,6200 | 1.440 | 54.172,80 | 115.397 | Untertägige Auktion |
| 11:58:55 | 37,7000 | 100 | 3.770,00 | 113.957 | Fortlaufender Handel |
