| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:51:07 | 44,2200 | 68 | 3.006,96 | 73.319 | Fortlaufender Handel |
| 13:51:07 | 44,2200 | 2 | 88,44 | 73.321 | Fortlaufender Handel |
| 13:52:09 | 44,2600 | 201 | 8.896,26 | 73.522 | Fortlaufender Handel |
| 13:52:09 | 44,2600 | 40 | 1.770,40 | 73.562 | Fortlaufender Handel |
| 13:52:09 | 44,2600 | 32 | 1.416,32 | 73.594 | Fortlaufender Handel |
| 13:52:09 | 44,2600 | 6 | 265,56 | 73.600 | Fortlaufender Handel |
| 13:52:09 | 44,2600 | 46 | 2.035,96 | 73.646 | Fortlaufender Handel |
| 13:52:09 | 44,2800 | 26 | 1.151,28 | 73.672 | Fortlaufender Handel |
| 13:55:50 | 44,2200 | 510 | 22.552,20 | 74.182 | Fortlaufender Handel |
| 13:56:05 | 44,2000 | 11 | 486,20 | 74.193 | Fortlaufender Handel |
| 13:59:30 | 44,1800 | 83 | 3.666,94 | 74.276 | Fortlaufender Handel |
| 13:59:38 | 44,1800 | 50 | 2.209,00 | 74.326 | Fortlaufender Handel |
| 13:59:58 | 44,2200 | 452 | 19.987,44 | 74.778 | Fortlaufender Handel |
| 14:06:21 | 44,2200 | 137 | 6.058,14 | 74.915 | Fortlaufender Handel |
| 14:07:41 | 44,1800 | 235 | 10.382,30 | 75.150 | Fortlaufender Handel |
| 14:08:29 | 44,1800 | 60 | 2.650,80 | 75.210 | Fortlaufender Handel |
| 14:13:32 | 44,1600 | 11 | 485,76 | 75.221 | Fortlaufender Handel |
| 14:13:32 | 44,1400 | 32 | 1.412,48 | 75.253 | Fortlaufender Handel |
| 14:13:41 | 44,2200 | 167 | 7.384,74 | 75.420 | Fortlaufender Handel |
| 14:13:41 | 44,2200 | 90 | 3.979,80 | 75.510 | Fortlaufender Handel |
