| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:39 | 37,6800 | 202 | 7.611,36 | 127.016 | Fortlaufender Handel |
| 13:11:39 | 37,6800 | 21 | 791,28 | 127.037 | Fortlaufender Handel |
| 13:12:39 | 37,7000 | 1.696 | 63.939,20 | 128.733 | Fortlaufender Handel |
| 13:12:39 | 37,7200 | 243 | 9.165,96 | 128.976 | Fortlaufender Handel |
| 13:12:59 | 37,7800 | 14 | 528,92 | 128.990 | Fortlaufender Handel |
| 13:13:29 | 37,7200 | 2 | 75,44 | 128.992 | Fortlaufender Handel |
| 13:16:13 | 37,7000 | 51 | 1.922,70 | 129.043 | Fortlaufender Handel |
| 13:16:13 | 37,6800 | 949 | 35.758,32 | 129.992 | Fortlaufender Handel |
| 13:16:25 | 37,7200 | 125 | 4.715,00 | 130.117 | Fortlaufender Handel |
| 13:22:20 | 37,6800 | 15 | 565,20 | 130.132 | Fortlaufender Handel |
| 13:22:20 | 37,6600 | 193 | 7.268,38 | 130.325 | Fortlaufender Handel |
| 13:22:20 | 37,6400 | 1.053 | 39.634,92 | 131.378 | Fortlaufender Handel |
| 13:22:20 | 37,6200 | 765 | 28.779,30 | 132.143 | Fortlaufender Handel |
| 13:22:20 | 37,6000 | 974 | 36.622,40 | 133.117 | Fortlaufender Handel |
| 13:22:32 | 37,7000 | 2 | 75,40 | 133.119 | Fortlaufender Handel |
| 13:22:32 | 37,7000 | 302 | 11.385,40 | 133.421 | Fortlaufender Handel |
| 13:22:32 | 37,7200 | 304 | 11.466,88 | 133.725 | Fortlaufender Handel |
| 13:25:07 | 37,7000 | 797 | 30.046,90 | 134.522 | Fortlaufender Handel |
| 13:25:21 | 37,7000 | 1.878 | 70.800,60 | 136.400 | Fortlaufender Handel |
| 13:25:21 | 37,7000 | 270 | 10.179,00 | 136.670 | Fortlaufender Handel |
