| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:26:08 | 42,3000 | 2 | 84,60 | 65.779 | Fortlaufender Handel |
| 13:26:08 | 42,3000 | 98 | 4.145,40 | 65.877 | Fortlaufender Handel |
| 13:28:06 | 42,3000 | 150 | 6.345,00 | 66.027 | Fortlaufender Handel |
| 13:28:17 | 42,3200 | 37 | 1.565,84 | 66.064 | Fortlaufender Handel |
| 13:28:17 | 42,3400 | 89 | 3.768,26 | 66.153 | Fortlaufender Handel |
| 13:28:17 | 42,3600 | 18 | 762,48 | 66.171 | Fortlaufender Handel |
| 13:36:55 | 42,2400 | 641 | 27.075,84 | 66.812 | Fortlaufender Handel |
| 13:36:55 | 42,2200 | 120 | 5.066,40 | 66.932 | Fortlaufender Handel |
| 13:36:55 | 42,2200 | 256 | 10.808,32 | 67.188 | Fortlaufender Handel |
| 13:37:37 | 42,2000 | 3 | 126,60 | 67.191 | Fortlaufender Handel |
| 13:37:37 | 42,2000 | 2 | 84,40 | 67.193 | Fortlaufender Handel |
| 13:37:37 | 42,2000 | 1.995 | 84.189,00 | 69.188 | Fortlaufender Handel |
| 13:40:31 | 42,1400 | 518 | 21.828,52 | 69.706 | Fortlaufender Handel |
| 13:40:31 | 42,1200 | 342 | 14.405,04 | 70.048 | Fortlaufender Handel |
| 13:40:31 | 42,1000 | 363 | 15.282,30 | 70.411 | Fortlaufender Handel |
| 13:40:31 | 42,0800 | 373 | 15.695,84 | 70.784 | Fortlaufender Handel |
| 13:52:40 | 41,9800 | 49 | 2.057,02 | 70.833 | Fortlaufender Handel |
| 13:52:40 | 42,0000 | 67 | 2.814,00 | 70.900 | Fortlaufender Handel |
| 13:52:49 | 41,9600 | 107 | 4.489,72 | 71.007 | Fortlaufender Handel |
| 13:58:46 | 41,9800 | 191 | 8.018,18 | 71.198 | Fortlaufender Handel |
