| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:30:13 | 37,6600 | 326 | 12.277,16 | 121.808 | Fortlaufender Handel |
| 12:30:13 | 37,6800 | 100 | 3.768,00 | 121.482 | Fortlaufender Handel |
| 12:30:13 | 37,7000 | 5 | 188,50 | 121.382 | Fortlaufender Handel |
| 12:30:13 | 37,7200 | 6 | 226,32 | 121.377 | Fortlaufender Handel |
| 12:24:22 | 37,7600 | 3 | 113,28 | 121.371 | Fortlaufender Handel |
| 12:20:34 | 37,8000 | 46 | 1.738,80 | 121.368 | Fortlaufender Handel |
| 12:18:52 | 37,8000 | 26 | 982,80 | 121.322 | Fortlaufender Handel |
| 12:18:30 | 37,8000 | 14 | 529,20 | 121.296 | Fortlaufender Handel |
| 12:16:06 | 37,7000 | 98 | 3.694,60 | 121.282 | Fortlaufender Handel |
| 12:16:06 | 37,7200 | 106 | 3.998,32 | 121.184 | Fortlaufender Handel |
| 12:16:06 | 37,7400 | 99 | 3.736,26 | 121.078 | Fortlaufender Handel |
| 12:16:06 | 37,7600 | 208 | 7.854,08 | 120.979 | Fortlaufender Handel |
| 12:15:29 | 37,8200 | 210 | 7.942,20 | 120.771 | Fortlaufender Handel |
| 12:13:14 | 37,7800 | 107 | 4.042,46 | 120.561 | Fortlaufender Handel |
| 12:13:14 | 37,7600 | 1 | 37,76 | 120.454 | Fortlaufender Handel |
| 12:13:07 | 37,7600 | 16 | 604,16 | 120.453 | Fortlaufender Handel |
| 12:13:07 | 37,7600 | 11 | 415,36 | 120.437 | Fortlaufender Handel |
| 12:13:02 | 37,7200 | 400 | 15.088,00 | 120.426 | Fortlaufender Handel |
| 12:12:25 | 37,8200 | 240 | 9.076,80 | 120.026 | Fortlaufender Handel |
| 12:12:25 | 37,8000 | 300 | 11.340,00 | 119.786 | Fortlaufender Handel |
