| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:42:29 | 37,5800 | 115 | 4.321,70 | 123.063 | Fortlaufender Handel |
| 12:51:09 | 37,6200 | 136 | 5.116,32 | 123.199 | Fortlaufender Handel |
| 12:51:09 | 37,6000 | 114 | 4.286,40 | 123.313 | Fortlaufender Handel |
| 12:51:09 | 37,6600 | 204 | 7.682,64 | 123.517 | Fortlaufender Handel |
| 12:51:34 | 37,6600 | 100 | 3.766,00 | 123.617 | Fortlaufender Handel |
| 12:52:03 | 37,6800 | 301 | 11.341,68 | 123.918 | Fortlaufender Handel |
| 12:52:57 | 37,6800 | 99 | 3.730,32 | 124.017 | Fortlaufender Handel |
| 12:53:27 | 37,6600 | 203 | 7.644,98 | 124.220 | Fortlaufender Handel |
| 12:53:27 | 37,6800 | 298 | 11.228,64 | 124.518 | Fortlaufender Handel |
| 12:54:09 | 37,7000 | 130 | 4.901,00 | 124.648 | Fortlaufender Handel |
| 13:04:09 | 37,6400 | 206 | 7.753,84 | 124.854 | Fortlaufender Handel |
| 13:04:09 | 37,6200 | 104 | 3.912,48 | 124.958 | Fortlaufender Handel |
| 13:04:09 | 37,6000 | 127 | 4.775,20 | 125.085 | Fortlaufender Handel |
| 13:04:09 | 37,6000 | 113 | 4.248,80 | 125.198 | Fortlaufender Handel |
| 13:09:05 | 37,6400 | 24 | 903,36 | 125.222 | Fortlaufender Handel |
| 13:09:05 | 37,6200 | 5 | 188,10 | 125.227 | Fortlaufender Handel |
| 13:09:05 | 37,6200 | 971 | 36.529,02 | 126.198 | Fortlaufender Handel |
| 13:09:51 | 37,6400 | 44 | 1.656,16 | 126.242 | Fortlaufender Handel |
| 13:09:51 | 37,6000 | 556 | 20.905,60 | 126.798 | Fortlaufender Handel |
| 13:11:01 | 37,6800 | 16 | 602,88 | 126.814 | Fortlaufender Handel |
