| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:56:11 | 44,2800 | 32 | 1.416,96 | 70.394 | Fortlaufender Handel |
| 13:03:10 | 44,2600 | 50 | 2.213,00 | 70.444 | Fortlaufender Handel |
| 13:05:03 | 44,2600 | 70 | 3.098,20 | 70.514 | Fortlaufender Handel |
| 13:05:33 | 44,2200 | 200 | 8.844,00 | 70.714 | Fortlaufender Handel |
| 13:07:19 | 44,2200 | 53 | 2.343,66 | 70.767 | Fortlaufender Handel |
| 13:12:29 | 44,3000 | 148 | 6.556,40 | 70.915 | Fortlaufender Handel |
| 13:12:29 | 44,3000 | 138 | 6.113,40 | 71.053 | Fortlaufender Handel |
| 13:15:15 | 44,3600 | 349 | 15.481,64 | 71.402 | Fortlaufender Handel |
| 13:15:17 | 44,3800 | 15 | 665,70 | 71.417 | Fortlaufender Handel |
| 13:15:17 | 44,3800 | 185 | 8.210,30 | 71.602 | Fortlaufender Handel |
| 13:16:13 | 44,4200 | 100 | 4.442,00 | 71.702 | Fortlaufender Handel |
| 13:16:13 | 44,4400 | 25 | 1.111,00 | 71.727 | Fortlaufender Handel |
| 13:16:14 | 44,3600 | 358 | 15.880,88 | 72.085 | Fortlaufender Handel |
| 13:17:41 | 44,3600 | 16 | 709,76 | 72.101 | Fortlaufender Handel |
| 13:23:17 | 44,3600 | 302 | 13.396,72 | 72.403 | Fortlaufender Handel |
| 13:23:17 | 44,3400 | 158 | 7.005,72 | 72.561 | Fortlaufender Handel |
| 13:30:48 | 44,3600 | 11 | 487,96 | 72.572 | Fortlaufender Handel |
| 13:32:08 | 44,3400 | 224 | 9.932,16 | 72.796 | Fortlaufender Handel |
| 13:42:39 | 44,2400 | 339 | 14.997,36 | 73.135 | Fortlaufender Handel |
| 13:43:16 | 44,2400 | 116 | 5.131,84 | 73.251 | Fortlaufender Handel |
