| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:54:09 | 37,7000 | 130 | 4.901,00 | 124.648 | Fortlaufender Handel |
| 12:53:27 | 37,6800 | 298 | 11.228,64 | 124.518 | Fortlaufender Handel |
| 12:53:27 | 37,6600 | 203 | 7.644,98 | 124.220 | Fortlaufender Handel |
| 12:52:57 | 37,6800 | 99 | 3.730,32 | 124.017 | Fortlaufender Handel |
| 12:52:03 | 37,6800 | 301 | 11.341,68 | 123.918 | Fortlaufender Handel |
| 12:51:34 | 37,6600 | 100 | 3.766,00 | 123.617 | Fortlaufender Handel |
| 12:51:09 | 37,6600 | 204 | 7.682,64 | 123.517 | Fortlaufender Handel |
| 12:51:09 | 37,6000 | 114 | 4.286,40 | 123.313 | Fortlaufender Handel |
| 12:51:09 | 37,6200 | 136 | 5.116,32 | 123.199 | Fortlaufender Handel |
| 12:42:29 | 37,5800 | 115 | 4.321,70 | 123.063 | Fortlaufender Handel |
| 12:42:29 | 37,6000 | 131 | 4.925,60 | 122.948 | Fortlaufender Handel |
| 12:42:29 | 37,6200 | 164 | 6.169,68 | 122.817 | Fortlaufender Handel |
| 12:40:52 | 37,6800 | 101 | 3.805,68 | 122.653 | Fortlaufender Handel |
| 12:40:50 | 37,6600 | 34 | 1.280,44 | 122.552 | Fortlaufender Handel |
| 12:36:50 | 37,6600 | 103 | 3.878,98 | 122.518 | Fortlaufender Handel |
| 12:36:28 | 37,5800 | 28 | 1.052,24 | 122.415 | Fortlaufender Handel |
| 12:36:28 | 37,6000 | 34 | 1.278,40 | 122.387 | Fortlaufender Handel |
| 12:36:28 | 37,6200 | 13 | 489,06 | 122.353 | Fortlaufender Handel |
| 12:32:43 | 37,6600 | 523 | 19.696,18 | 122.340 | Fortlaufender Handel |
| 12:31:28 | 37,7200 | 9 | 339,48 | 121.817 | Fortlaufender Handel |
