| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:16:06 | 37,7200 | 106 | 3.998,32 | 121.184 | Fortlaufender Handel |
| 12:16:06 | 37,7000 | 98 | 3.694,60 | 121.282 | Fortlaufender Handel |
| 12:18:30 | 37,8000 | 14 | 529,20 | 121.296 | Fortlaufender Handel |
| 12:18:52 | 37,8000 | 26 | 982,80 | 121.322 | Fortlaufender Handel |
| 12:20:34 | 37,8000 | 46 | 1.738,80 | 121.368 | Fortlaufender Handel |
| 12:24:22 | 37,7600 | 3 | 113,28 | 121.371 | Fortlaufender Handel |
| 12:30:13 | 37,7200 | 6 | 226,32 | 121.377 | Fortlaufender Handel |
| 12:30:13 | 37,7000 | 5 | 188,50 | 121.382 | Fortlaufender Handel |
| 12:30:13 | 37,6800 | 100 | 3.768,00 | 121.482 | Fortlaufender Handel |
| 12:30:13 | 37,6600 | 326 | 12.277,16 | 121.808 | Fortlaufender Handel |
| 12:31:28 | 37,7200 | 9 | 339,48 | 121.817 | Fortlaufender Handel |
| 12:32:43 | 37,6600 | 523 | 19.696,18 | 122.340 | Fortlaufender Handel |
| 12:36:28 | 37,6200 | 13 | 489,06 | 122.353 | Fortlaufender Handel |
| 12:36:28 | 37,6000 | 34 | 1.278,40 | 122.387 | Fortlaufender Handel |
| 12:36:28 | 37,5800 | 28 | 1.052,24 | 122.415 | Fortlaufender Handel |
| 12:36:50 | 37,6600 | 103 | 3.878,98 | 122.518 | Fortlaufender Handel |
| 12:40:50 | 37,6600 | 34 | 1.280,44 | 122.552 | Fortlaufender Handel |
| 12:40:52 | 37,6800 | 101 | 3.805,68 | 122.653 | Fortlaufender Handel |
| 12:42:29 | 37,6200 | 164 | 6.169,68 | 122.817 | Fortlaufender Handel |
| 12:42:29 | 37,6000 | 131 | 4.925,60 | 122.948 | Fortlaufender Handel |
