| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:03 | 44,1800 | 17 | 751,06 | 65.423 | Fortlaufender Handel |
| 12:07:46 | 44,3000 | 336 | 14.884,80 | 65.759 | Fortlaufender Handel |
| 12:07:46 | 44,3200 | 459 | 20.342,88 | 66.218 | Fortlaufender Handel |
| 12:07:46 | 44,3400 | 201 | 8.912,34 | 66.419 | Fortlaufender Handel |
| 12:07:46 | 44,3600 | 1.004 | 44.537,44 | 67.423 | Fortlaufender Handel |
| 12:16:25 | 44,3600 | 113 | 5.012,68 | 67.536 | Fortlaufender Handel |
| 12:23:37 | 44,3000 | 359 | 15.903,70 | 67.895 | Fortlaufender Handel |
| 12:24:42 | 44,3000 | 316 | 13.998,80 | 68.211 | Fortlaufender Handel |
| 12:24:42 | 44,3000 | 35 | 1.550,50 | 68.246 | Fortlaufender Handel |
| 12:28:01 | 44,3000 | 128 | 5.670,40 | 68.374 | Fortlaufender Handel |
| 12:29:17 | 44,2800 | 200 | 8.856,00 | 68.574 | Fortlaufender Handel |
| 12:29:20 | 44,2400 | 237 | 10.484,88 | 68.811 | Fortlaufender Handel |
| 12:38:25 | 44,2800 | 500 | 22.140,00 | 69.311 | Fortlaufender Handel |
| 12:38:25 | 44,3000 | 172 | 7.619,60 | 69.483 | Fortlaufender Handel |
| 12:38:36 | 44,3000 | 264 | 11.695,20 | 69.747 | Fortlaufender Handel |
| 12:38:36 | 44,2800 | 69 | 3.055,32 | 69.816 | Fortlaufender Handel |
| 12:39:08 | 44,2800 | 1 | 44,28 | 69.817 | Fortlaufender Handel |
| 12:40:06 | 44,2600 | 357 | 15.800,82 | 70.174 | Fortlaufender Handel |
| 12:40:39 | 44,2600 | 10 | 442,60 | 70.184 | Fortlaufender Handel |
| 12:50:20 | 44,2200 | 178 | 7.871,16 | 70.362 | Fortlaufender Handel |
