| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:14 | 44,1600 | 81 | 3.576,96 | 38.508 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 70 | 3.091,20 | 38.578 | Fortlaufender Handel |
| 11:52:14 | 44,2400 | 105 | 4.645,20 | 38.683 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 65 | 2.870,40 | 38.748 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 70 | 3.091,20 | 38.818 | Fortlaufender Handel |
| 11:52:14 | 44,2600 | 52 | 2.301,52 | 38.870 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 64 | 2.826,24 | 38.934 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 67 | 2.958,72 | 39.001 | Fortlaufender Handel |
| 11:52:14 | 44,2600 | 17 | 752,42 | 39.018 | Fortlaufender Handel |
| 11:52:14 | 44,1800 | 75 | 3.313,50 | 39.093 | Fortlaufender Handel |
| 11:52:14 | 44,1800 | 148 | 6.538,64 | 39.241 | Fortlaufender Handel |
| 11:52:14 | 44,1600 | 45 | 1.987,20 | 39.286 | Fortlaufender Handel |
| 11:52:14 | 44,1400 | 62 | 2.736,68 | 39.348 | Fortlaufender Handel |
| 11:52:14 | 44,1400 | 1 | 44,14 | 39.349 | Fortlaufender Handel |
| 11:52:29 | 44,2000 | 78 | 3.447,60 | 39.427 | Fortlaufender Handel |
| 11:52:29 | 44,2000 | 53 | 2.342,60 | 39.480 | Fortlaufender Handel |
| 11:52:29 | 44,1800 | 26 | 1.148,68 | 39.506 | Fortlaufender Handel |
| 11:52:29 | 44,1800 | 64 | 2.827,52 | 39.570 | Fortlaufender Handel |
| 11:52:29 | 44,2200 | 105 | 4.643,10 | 39.675 | Fortlaufender Handel |
| 11:52:29 | 44,1800 | 71 | 3.136,78 | 39.746 | Fortlaufender Handel |
