| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:04:37 | 41,6800 | 229 | 9.544,72 | 54.168 | Fortlaufender Handel |
| 12:04:37 | 41,6600 | 71 | 2.957,86 | 53.939 | Fortlaufender Handel |
| 12:04:37 | 41,6600 | 293 | 12.206,38 | 53.868 | Fortlaufender Handel |
| 12:04:37 | 41,6600 | 24 | 999,84 | 53.575 | Fortlaufender Handel |
| 12:03:46 | 41,6400 | 82 | 3.414,48 | 53.551 | Fortlaufender Handel |
| 12:03:46 | 41,6200 | 26 | 1.082,12 | 53.469 | Fortlaufender Handel |
| 12:03:46 | 41,6200 | 136 | 5.660,32 | 53.443 | Fortlaufender Handel |
| 12:03:03 | 41,5800 | 24 | 997,92 | 53.307 | Fortlaufender Handel |
| 12:03:03 | 41,4600 | 17 | 704,82 | 53.283 | Untertägige Auktion |
| 11:59:51 | 41,5600 | 404 | 16.790,24 | 53.266 | Fortlaufender Handel |
| 11:59:51 | 41,5400 | 362 | 15.037,48 | 52.862 | Fortlaufender Handel |
| 11:59:51 | 41,4800 | 340 | 14.103,20 | 52.500 | Fortlaufender Handel |
| 11:59:22 | 41,5000 | 238 | 9.877,00 | 52.160 | Fortlaufender Handel |
| 11:59:06 | 41,5200 | 195 | 8.096,40 | 51.922 | Fortlaufender Handel |
| 11:58:50 | 41,5600 | 23 | 955,88 | 51.727 | Fortlaufender Handel |
| 11:55:25 | 41,5400 | 74 | 3.073,96 | 51.704 | Fortlaufender Handel |
| 11:55:25 | 41,5200 | 150 | 6.228,00 | 51.630 | Fortlaufender Handel |
| 11:52:26 | 41,5400 | 19 | 789,26 | 51.480 | Fortlaufender Handel |
| 11:51:32 | 41,5000 | 120 | 4.980,00 | 51.461 | Fortlaufender Handel |
| 11:48:38 | 41,5400 | 31 | 1.287,74 | 51.341 | Fortlaufender Handel |
