| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:22:20 | 37,6800 | 15 | 565,20 | 130.132 | Fortlaufender Handel |
| 13:16:25 | 37,7200 | 125 | 4.715,00 | 130.117 | Fortlaufender Handel |
| 13:16:13 | 37,6800 | 949 | 35.758,32 | 129.992 | Fortlaufender Handel |
| 13:16:13 | 37,7000 | 51 | 1.922,70 | 129.043 | Fortlaufender Handel |
| 13:13:29 | 37,7200 | 2 | 75,44 | 128.992 | Fortlaufender Handel |
| 13:12:59 | 37,7800 | 14 | 528,92 | 128.990 | Fortlaufender Handel |
| 13:12:39 | 37,7200 | 243 | 9.165,96 | 128.976 | Fortlaufender Handel |
| 13:12:39 | 37,7000 | 1.696 | 63.939,20 | 128.733 | Fortlaufender Handel |
| 13:11:39 | 37,6800 | 21 | 791,28 | 127.037 | Fortlaufender Handel |
| 13:11:39 | 37,6800 | 202 | 7.611,36 | 127.016 | Fortlaufender Handel |
| 13:11:01 | 37,6800 | 16 | 602,88 | 126.814 | Fortlaufender Handel |
| 13:09:51 | 37,6000 | 556 | 20.905,60 | 126.798 | Fortlaufender Handel |
| 13:09:51 | 37,6400 | 44 | 1.656,16 | 126.242 | Fortlaufender Handel |
| 13:09:05 | 37,6200 | 971 | 36.529,02 | 126.198 | Fortlaufender Handel |
| 13:09:05 | 37,6200 | 5 | 188,10 | 125.227 | Fortlaufender Handel |
| 13:09:05 | 37,6400 | 24 | 903,36 | 125.222 | Fortlaufender Handel |
| 13:04:09 | 37,6000 | 113 | 4.248,80 | 125.198 | Fortlaufender Handel |
| 13:04:09 | 37,6000 | 127 | 4.775,20 | 125.085 | Fortlaufender Handel |
| 13:04:09 | 37,6200 | 104 | 3.912,48 | 124.958 | Fortlaufender Handel |
| 13:04:09 | 37,6400 | 206 | 7.753,84 | 124.854 | Fortlaufender Handel |
