| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:50 | 37,7000 | 33 | 1.244,10 | 118.576 | Fortlaufender Handel |
| 12:07:00 | 37,8200 | 105 | 3.971,10 | 118.681 | Fortlaufender Handel |
| 12:07:11 | 37,7400 | 543 | 20.492,82 | 119.224 | Fortlaufender Handel |
| 12:07:11 | 37,7200 | 15 | 565,80 | 119.239 | Fortlaufender Handel |
| 12:07:29 | 37,7400 | 11 | 415,14 | 119.250 | Fortlaufender Handel |
| 12:07:29 | 37,7200 | 4 | 150,88 | 119.254 | Fortlaufender Handel |
| 12:08:38 | 37,7400 | 5 | 188,70 | 119.259 | Fortlaufender Handel |
| 12:09:10 | 37,7400 | 200 | 7.548,00 | 119.459 | Fortlaufender Handel |
| 12:11:30 | 37,8000 | 12 | 453,60 | 119.471 | Fortlaufender Handel |
| 12:12:12 | 37,8000 | 15 | 567,00 | 119.486 | Fortlaufender Handel |
| 12:12:25 | 37,8000 | 300 | 11.340,00 | 119.786 | Fortlaufender Handel |
| 12:12:25 | 37,8200 | 240 | 9.076,80 | 120.026 | Fortlaufender Handel |
| 12:13:02 | 37,7200 | 400 | 15.088,00 | 120.426 | Fortlaufender Handel |
| 12:13:07 | 37,7600 | 11 | 415,36 | 120.437 | Fortlaufender Handel |
| 12:13:07 | 37,7600 | 16 | 604,16 | 120.453 | Fortlaufender Handel |
| 12:13:14 | 37,7600 | 1 | 37,76 | 120.454 | Fortlaufender Handel |
| 12:13:14 | 37,7800 | 107 | 4.042,46 | 120.561 | Fortlaufender Handel |
| 12:15:29 | 37,8200 | 210 | 7.942,20 | 120.771 | Fortlaufender Handel |
| 12:16:06 | 37,7600 | 208 | 7.854,08 | 120.979 | Fortlaufender Handel |
| 12:16:06 | 37,7400 | 99 | 3.736,26 | 121.078 | Fortlaufender Handel |
