| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:02:06 | 43,0000 | 526 | 22.618,00 | 63.675 | Fortlaufender Handel |
| 14:02:09 | 42,9800 | 47 | 2.020,06 | 63.722 | Fortlaufender Handel |
| 14:02:09 | 42,9400 | 324 | 13.912,56 | 64.046 | Fortlaufender Handel |
| 14:02:09 | 42,9200 | 318 | 13.648,56 | 64.364 | Fortlaufender Handel |
| 14:02:09 | 42,9000 | 504 | 21.621,60 | 64.868 | Fortlaufender Handel |
| 14:02:09 | 42,8800 | 1.117 | 47.896,96 | 65.985 | Fortlaufender Handel |
| 14:02:09 | 42,9400 | 35 | 1.502,90 | 66.020 | Fortlaufender Handel |
| 14:04:25 | 42,9200 | 38 | 1.630,96 | 66.058 | Fortlaufender Handel |
| 14:04:50 | 42,8800 | 166 | 7.118,08 | 66.224 | Fortlaufender Handel |
| 14:07:10 | 42,9000 | 5 | 214,50 | 66.229 | Fortlaufender Handel |
| 14:08:26 | 42,9200 | 82 | 3.519,44 | 66.311 | Fortlaufender Handel |
| 14:08:26 | 42,9200 | 339 | 14.549,88 | 66.650 | Fortlaufender Handel |
| 14:08:50 | 42,9200 | 39 | 1.673,88 | 66.689 | Fortlaufender Handel |
| 14:12:43 | 42,9000 | 186 | 7.979,40 | 66.875 | Fortlaufender Handel |
| 14:13:31 | 42,9200 | 202 | 8.669,84 | 67.077 | Fortlaufender Handel |
| 14:14:19 | 42,9600 | 100 | 4.296,00 | 67.177 | Fortlaufender Handel |
| 14:14:19 | 42,9600 | 4 | 171,84 | 67.181 | Fortlaufender Handel |
| 14:23:30 | 42,8400 | 45 | 1.927,80 | 67.226 | Fortlaufender Handel |
| 14:25:22 | 42,9000 | 72 | 3.088,80 | 67.298 | Fortlaufender Handel |
| 14:25:22 | 42,9000 | 181 | 7.764,90 | 67.479 | Fortlaufender Handel |
