| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:43:45 | 41,6800 | 70 | 2.917,60 | 59.049 | Fortlaufender Handel |
| 12:43:45 | 41,6600 | 182 | 7.582,12 | 58.979 | Fortlaufender Handel |
| 12:43:45 | 41,6600 | 72 | 2.999,52 | 58.797 | Fortlaufender Handel |
| 12:43:45 | 41,6000 | 100 | 4.160,00 | 58.725 | Fortlaufender Handel |
| 12:30:22 | 41,6600 | 350 | 14.581,00 | 58.625 | Fortlaufender Handel |
| 12:30:00 | 41,6000 | 70 | 2.912,00 | 58.275 | Fortlaufender Handel |
| 12:27:01 | 41,6000 | 1 | 41,60 | 58.205 | Fortlaufender Handel |
| 12:25:54 | 41,6400 | 5 | 208,20 | 58.204 | Fortlaufender Handel |
| 12:25:52 | 41,5400 | 502 | 20.853,08 | 58.199 | Fortlaufender Handel |
| 12:25:52 | 41,5600 | 798 | 33.164,88 | 57.697 | Fortlaufender Handel |
| 12:17:50 | 41,6400 | 48 | 1.998,72 | 56.899 | Fortlaufender Handel |
| 12:16:24 | 41,6000 | 36 | 1.497,60 | 56.851 | Fortlaufender Handel |
| 12:15:52 | 41,5600 | 9 | 374,04 | 56.815 | Fortlaufender Handel |
| 12:15:41 | 41,6400 | 281 | 11.700,84 | 56.806 | Fortlaufender Handel |
| 12:15:41 | 41,6200 | 395 | 16.439,90 | 56.525 | Fortlaufender Handel |
| 12:15:41 | 41,6000 | 187 | 7.779,20 | 56.130 | Fortlaufender Handel |
| 12:14:58 | 41,5400 | 74 | 3.073,96 | 55.943 | Fortlaufender Handel |
| 12:14:16 | 41,5600 | 541 | 22.483,96 | 55.869 | Fortlaufender Handel |
| 12:12:20 | 41,5400 | 810 | 33.647,40 | 55.328 | Fortlaufender Handel |
| 12:12:20 | 41,5600 | 350 | 14.546,00 | 54.518 | Fortlaufender Handel |
