Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:23:49 | 26,4800 | 53 | 1.403,44 | 17.499 |
11:21:40 | 26,4800 | 331 | 8.764,88 | 17.446 |
11:16:39 | 26,4200 | 374 | 9.881,08 | 17.115 |
11:16:39 | 26,4400 | 882 | 23.320,08 | 16.741 |
11:16:39 | 26,4600 | 344 | 9.102,24 | 15.859 |
11:13:18 | 26,5000 | 60 | 1.590,00 | 15.515 |
11:10:44 | 26,4400 | 60 | 1.586,40 | 15.455 |
11:10:41 | 26,4400 | 279 | 7.376,76 | 15.395 |
11:10:41 | 26,4400 | 53 | 1.401,32 | 15.116 |
11:10:41 | 26,4200 | 178 | 4.702,76 | 15.063 |
11:10:41 | 26,4000 | 1 | 26,40 | 14.885 |
11:08:25 | 26,4000 | 1 | 26,40 | 14.884 |
11:07:31 | 26,4000 | 1 | 26,40 | 14.883 |
11:07:31 | 26,4000 | 150 | 3.960,00 | 14.882 |
11:07:31 | 26,4000 | 150 | 3.960,00 | 14.732 |
11:03:23 | 26,3800 | 24 | 633,12 | 14.582 |
11:03:23 | 26,3800 | 258 | 6.806,04 | 14.558 |
11:03:23 | 26,3600 | 122 | 3.215,92 | 14.300 |
11:00:34 | 26,4000 | 95 | 2.508,00 | 14.178 |
10:58:51 | 26,4400 | 256 | 6.768,64 | 14.083 |