| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:44:20 | 37,7200 | 18 | 678,96 | 137.687 | Fortlaufender Handel |
| 13:43:53 | 37,7200 | 206 | 7.770,32 | 137.669 | Fortlaufender Handel |
| 13:42:31 | 37,7200 | 29 | 1.093,88 | 137.463 | Fortlaufender Handel |
| 13:42:31 | 37,7200 | 201 | 7.581,72 | 137.434 | Fortlaufender Handel |
| 13:42:25 | 37,7200 | 14 | 528,08 | 137.233 | Fortlaufender Handel |
| 13:42:03 | 37,7200 | 38 | 1.433,36 | 137.219 | Fortlaufender Handel |
| 13:38:45 | 37,7000 | 135 | 5.089,50 | 137.181 | Fortlaufender Handel |
| 13:36:15 | 37,7200 | 14 | 528,08 | 137.046 | Fortlaufender Handel |
| 13:31:58 | 37,7200 | 212 | 7.996,64 | 137.032 | Fortlaufender Handel |
| 13:30:48 | 37,6800 | 150 | 5.652,00 | 136.820 | Fortlaufender Handel |
| 13:25:21 | 37,7000 | 270 | 10.179,00 | 136.670 | Fortlaufender Handel |
| 13:25:21 | 37,7000 | 1.878 | 70.800,60 | 136.400 | Fortlaufender Handel |
| 13:25:07 | 37,7000 | 797 | 30.046,90 | 134.522 | Fortlaufender Handel |
| 13:22:32 | 37,7200 | 304 | 11.466,88 | 133.725 | Fortlaufender Handel |
| 13:22:32 | 37,7000 | 302 | 11.385,40 | 133.421 | Fortlaufender Handel |
| 13:22:32 | 37,7000 | 2 | 75,40 | 133.119 | Fortlaufender Handel |
| 13:22:20 | 37,6000 | 974 | 36.622,40 | 133.117 | Fortlaufender Handel |
| 13:22:20 | 37,6200 | 765 | 28.779,30 | 132.143 | Fortlaufender Handel |
| 13:22:20 | 37,6400 | 1.053 | 39.634,92 | 131.378 | Fortlaufender Handel |
| 13:22:20 | 37,6600 | 193 | 7.268,38 | 130.325 | Fortlaufender Handel |
