| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:26 | 41,5800 | 1 | 41,58 | 10.391 | Fortlaufender Handel |
| 09:26:34 | 41,6000 | 472 | 19.635,20 | 10.390 | Fortlaufender Handel |
| 09:26:29 | 41,6000 | 364 | 15.142,40 | 9.918 | Fortlaufender Handel |
| 09:22:13 | 41,7200 | 140 | 5.840,80 | 9.554 | Fortlaufender Handel |
| 09:13:09 | 41,7200 | 32 | 1.335,04 | 9.414 | Fortlaufender Handel |
| 09:10:54 | 41,7800 | 10 | 417,80 | 9.382 | Fortlaufender Handel |
| 09:10:42 | 41,8000 | 10 | 418,00 | 9.372 | Fortlaufender Handel |
| 09:08:59 | 41,7200 | 116 | 4.839,52 | 9.362 | Fortlaufender Handel |
| 09:05:46 | 41,7600 | 52 | 2.171,52 | 9.246 | Fortlaufender Handel |
| 09:05:46 | 41,7600 | 52 | 2.171,52 | 9.194 | Fortlaufender Handel |
| 09:05:10 | 41,6400 | 3 | 124,92 | 9.142 | Fortlaufender Handel |
| 09:05:08 | 41,7600 | 2 | 83,52 | 9.139 | Fortlaufender Handel |
| 09:05:07 | 41,6000 | 6 | 249,60 | 9.137 | Fortlaufender Handel |
| 09:05:03 | 41,7600 | 101 | 4.217,76 | 9.131 | Fortlaufender Handel |
| 09:05:01 | 41,7600 | 23 | 960,48 | 9.030 | Fortlaufender Handel |
| 09:02:05 | 41,7600 | 170 | 7.099,20 | 9.007 | Fortlaufender Handel |
| 09:02:05 | 41,7600 | 183 | 7.642,08 | 8.837 | Fortlaufender Handel |
| 09:02:04 | 41,8400 | 10 | 418,40 | 8.654 | Fortlaufender Handel |
| 09:02:04 | 41,9000 | 40 | 1.676,00 | 8.644 | Fortlaufender Handel |
| 09:02:04 | 41,9400 | 11 | 461,34 | 8.604 | Fortlaufender Handel |
