Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:14:13 | 25,5200 | 589 | 15.031,28 | 76.016 |
15:17:38 | 25,5000 | 300 | 7.650,00 | 76.316 |
15:17:38 | 25,5000 | 4 | 102,00 | 76.320 |
15:17:38 | 25,5000 | 16 | 408,00 | 76.336 |
15:18:50 | 25,5200 | 4 | 102,08 | 76.340 |
15:18:56 | 25,5200 | 18 | 459,36 | 76.358 |
15:18:56 | 25,5200 | 4 | 102,08 | 76.362 |
15:39:10 | 25,5400 | 1 | 25,54 | 76.363 |
15:39:10 | 25,5200 | 285 | 7.273,20 | 76.648 |
15:39:10 | 25,5000 | 204 | 5.202,00 | 76.852 |
15:43:28 | 25,5000 | 19 | 484,50 | 76.871 |
15:47:58 | 25,4800 | 300 | 7.644,00 | 77.171 |
15:48:12 | 25,4800 | 300 | 7.644,00 | 77.471 |
15:52:28 | 25,4800 | 7 | 178,36 | 77.478 |
15:52:28 | 25,4800 | 13 | 331,24 | 77.491 |
15:52:28 | 25,4800 | 1 | 25,48 | 77.492 |
15:52:28 | 25,4800 | 3 | 76,44 | 77.495 |
15:52:28 | 25,4800 | 48 | 1.223,04 | 77.543 |
15:52:28 | 25,4800 | 19 | 484,12 | 77.562 |
15:52:28 | 25,4800 | 4 | 101,92 | 77.566 |