| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:42:15 | 25,7600 | 4 | 103,04 | 37.718 |
| 10:43:08 | 25,7600 | 4 | 103,04 | 37.722 |
| 10:44:22 | 25,7600 | 13 | 334,88 | 37.735 |
| 10:44:29 | 25,7800 | 200 | 5.156,00 | 37.935 |
| 10:44:34 | 25,7400 | 100 | 2.574,00 | 38.035 |
| 10:49:19 | 25,7400 | 497 | 12.792,78 | 38.532 |
| 10:49:19 | 25,7400 | 31 | 797,94 | 38.563 |
| 10:49:19 | 25,7400 | 450 | 11.583,00 | 39.013 |
| 10:49:19 | 25,7400 | 22 | 566,28 | 39.035 |
| 10:49:19 | 25,7400 | 10 | 257,40 | 39.045 |
| 10:49:19 | 25,7400 | 1 | 25,74 | 39.046 |
| 10:49:40 | 25,7600 | 100 | 2.576,00 | 39.146 |
| 10:50:06 | 25,7400 | 150 | 3.861,00 | 39.296 |
| 10:50:06 | 25,7400 | 48 | 1.235,52 | 39.344 |
| 10:55:04 | 25,7400 | 420 | 10.810,80 | 39.764 |
