| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:40:07 | 41,5200 | 4 | 166,08 | 59.495 | Fortlaufender Handel |
| 13:39:58 | 41,5200 | 375 | 15.570,00 | 59.491 | Fortlaufender Handel |
| 13:31:27 | 41,4600 | 254 | 10.530,84 | 59.116 | Fortlaufender Handel |
| 13:31:27 | 41,4400 | 300 | 12.432,00 | 58.862 | Fortlaufender Handel |
| 13:31:27 | 41,4600 | 107 | 4.436,22 | 58.562 | Fortlaufender Handel |
| 13:29:03 | 41,5000 | 386 | 16.019,00 | 58.455 | Fortlaufender Handel |
| 13:29:03 | 41,5000 | 18 | 747,00 | 58.069 | Fortlaufender Handel |
| 13:28:58 | 41,4600 | 146 | 6.053,16 | 58.051 | Fortlaufender Handel |
| 13:28:58 | 41,4800 | 13 | 539,24 | 57.905 | Fortlaufender Handel |
| 13:28:45 | 41,4800 | 184 | 7.632,32 | 57.892 | Fortlaufender Handel |
| 13:28:44 | 41,5000 | 994 | 41.251,00 | 57.708 | Fortlaufender Handel |
| 13:28:44 | 41,5200 | 381 | 15.819,12 | 56.714 | Fortlaufender Handel |
| 13:28:25 | 41,5200 | 2 | 83,04 | 56.333 | Fortlaufender Handel |
| 13:28:25 | 41,5200 | 19 | 788,88 | 56.331 | Fortlaufender Handel |
| 13:27:36 | 41,5200 | 2 | 83,04 | 56.312 | Fortlaufender Handel |
| 13:27:14 | 41,5200 | 11 | 456,72 | 56.310 | Fortlaufender Handel |
| 13:26:14 | 41,5400 | 170 | 7.061,80 | 56.299 | Fortlaufender Handel |
| 13:26:14 | 41,5400 | 99 | 4.112,46 | 56.129 | Fortlaufender Handel |
| 13:26:14 | 41,5600 | 352 | 14.629,12 | 56.030 | Fortlaufender Handel |
| 13:19:10 | 41,6200 | 10 | 416,20 | 55.678 | Fortlaufender Handel |
