| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:01 | 44,2400 | 169 | 7.476,56 | 122.070 | Fortlaufender Handel |
| 12:15:01 | 44,2800 | 184 | 8.147,52 | 121.901 | Fortlaufender Handel |
| 12:12:24 | 44,4400 | 241 | 10.710,04 | 121.717 | Fortlaufender Handel |
| 12:12:24 | 44,4200 | 445 | 19.766,90 | 121.476 | Fortlaufender Handel |
| 12:12:24 | 44,4000 | 407 | 18.070,80 | 121.031 | Fortlaufender Handel |
| 12:12:24 | 44,3800 | 24 | 1.065,12 | 120.624 | Fortlaufender Handel |
| 12:12:24 | 44,3600 | 18 | 798,48 | 120.600 | Fortlaufender Handel |
| 12:09:51 | 44,3600 | 1 | 44,36 | 120.582 | Fortlaufender Handel |
| 12:09:35 | 44,3600 | 183 | 8.117,88 | 120.581 | Fortlaufender Handel |
| 12:09:35 | 44,3400 | 17 | 753,78 | 120.398 | Fortlaufender Handel |
| 12:08:59 | 44,3400 | 9 | 399,06 | 120.381 | Fortlaufender Handel |
| 12:08:21 | 44,3200 | 337 | 14.935,84 | 120.372 | Fortlaufender Handel |
| 12:08:05 | 44,2800 | 120 | 5.313,60 | 120.035 | Fortlaufender Handel |
| 12:07:37 | 44,2600 | 12 | 531,12 | 119.915 | Fortlaufender Handel |
| 12:07:37 | 44,2600 | 390 | 17.261,40 | 119.903 | Fortlaufender Handel |
| 12:07:37 | 44,2400 | 340 | 15.041,60 | 119.513 | Fortlaufender Handel |
| 12:06:37 | 44,2400 | 64 | 2.831,36 | 119.173 | Fortlaufender Handel |
| 12:05:49 | 44,2400 | 31 | 1.371,44 | 119.109 | Fortlaufender Handel |
| 12:05:19 | 44,2800 | 39.212 | 1.736.307,36 | 119.078 | Untertägige Auktion |
| 11:59:59 | 44,2400 | 2 | 88,48 | 79.866 | Fortlaufender Handel |
