| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:59:45 | 37,7800 | 25 | 944,50 | 141.250 | Fortlaufender Handel |
| 13:58:24 | 37,7800 | 1.000 | 37.780,00 | 141.225 | Fortlaufender Handel |
| 13:56:10 | 37,7600 | 12 | 453,12 | 140.225 | Fortlaufender Handel |
| 13:55:29 | 37,7600 | 308 | 11.630,08 | 140.213 | Fortlaufender Handel |
| 13:55:22 | 37,7400 | 200 | 7.548,00 | 139.905 | Fortlaufender Handel |
| 13:49:13 | 37,6600 | 282 | 10.620,12 | 139.705 | Fortlaufender Handel |
| 13:49:13 | 37,6800 | 130 | 4.898,40 | 139.423 | Fortlaufender Handel |
| 13:48:42 | 37,7200 | 17 | 641,24 | 139.293 | Fortlaufender Handel |
| 13:48:41 | 37,7200 | 22 | 829,84 | 139.276 | Fortlaufender Handel |
| 13:48:41 | 37,7000 | 1 | 37,70 | 139.254 | Fortlaufender Handel |
| 13:47:24 | 37,6800 | 164 | 6.179,52 | 139.253 | Fortlaufender Handel |
| 13:47:24 | 37,7000 | 13 | 490,10 | 139.089 | Fortlaufender Handel |
| 13:47:05 | 37,7200 | 13 | 490,36 | 139.076 | Fortlaufender Handel |
| 13:46:50 | 37,7200 | 22 | 829,84 | 139.063 | Fortlaufender Handel |
| 13:46:50 | 37,7200 | 206 | 7.770,32 | 139.041 | Fortlaufender Handel |
| 13:46:28 | 37,7200 | 61 | 2.300,92 | 138.835 | Fortlaufender Handel |
| 13:46:28 | 37,7200 | 60 | 2.263,20 | 138.774 | Fortlaufender Handel |
| 13:46:28 | 37,6600 | 14 | 527,24 | 138.714 | Fortlaufender Handel |
| 13:46:28 | 37,6800 | 986 | 37.152,48 | 138.700 | Fortlaufender Handel |
| 13:45:21 | 37,7200 | 27 | 1.018,44 | 137.714 | Fortlaufender Handel |
