| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:04 | 41,7200 | 662 | 27.618,64 | 51.328 | Fortlaufender Handel |
| 11:55:04 | 41,7000 | 151 | 6.296,70 | 51.479 | Fortlaufender Handel |
| 11:56:36 | 41,7800 | 193 | 8.063,54 | 51.672 | Fortlaufender Handel |
| 11:56:36 | 41,7800 | 391 | 16.335,98 | 52.063 | Fortlaufender Handel |
| 12:03:00 | 41,8600 | 98 | 4.102,28 | 52.161 | Untertägige Auktion |
| 12:03:20 | 41,8400 | 171 | 7.154,64 | 52.332 | Fortlaufender Handel |
| 12:03:20 | 41,8600 | 79 | 3.306,94 | 52.411 | Fortlaufender Handel |
| 12:05:21 | 41,7600 | 90 | 3.758,40 | 52.501 | Fortlaufender Handel |
| 12:08:39 | 41,7800 | 24 | 1.002,72 | 52.525 | Fortlaufender Handel |
| 12:08:45 | 41,7600 | 68 | 2.839,68 | 52.593 | Fortlaufender Handel |
| 12:09:09 | 41,7600 | 26 | 1.085,76 | 52.619 | Fortlaufender Handel |
| 12:11:18 | 41,8000 | 289 | 12.080,20 | 52.908 | Fortlaufender Handel |
| 12:13:01 | 41,7800 | 18 | 752,04 | 52.926 | Fortlaufender Handel |
| 12:21:34 | 41,8000 | 230 | 9.614,00 | 53.156 | Fortlaufender Handel |
| 12:24:47 | 41,7600 | 19 | 793,44 | 53.175 | Fortlaufender Handel |
| 12:24:47 | 41,7600 | 168 | 7.015,68 | 53.343 | Fortlaufender Handel |
| 12:25:55 | 41,8000 | 117 | 4.890,60 | 53.460 | Fortlaufender Handel |
| 12:31:33 | 41,7600 | 2 | 83,52 | 53.462 | Fortlaufender Handel |
| 12:32:30 | 41,7400 | 103 | 4.299,22 | 53.565 | Fortlaufender Handel |
| 12:38:57 | 41,7600 | 5 | 208,80 | 53.570 | Fortlaufender Handel |
