| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:30:26 | 37,7200 | 15 | 565,80 | 107.713 | Fortlaufender Handel |
| 11:31:45 | 37,6400 | 892 | 33.574,88 | 108.605 | Fortlaufender Handel |
| 11:31:45 | 37,6200 | 332 | 12.489,84 | 108.937 | Fortlaufender Handel |
| 11:31:45 | 37,6000 | 172 | 6.467,20 | 109.109 | Fortlaufender Handel |
| 11:32:46 | 37,7000 | 84 | 3.166,80 | 109.193 | Fortlaufender Handel |
| 11:33:01 | 37,6400 | 92 | 3.462,88 | 109.285 | Fortlaufender Handel |
| 11:33:01 | 37,6200 | 100 | 3.762,00 | 109.385 | Fortlaufender Handel |
| 11:33:01 | 37,6000 | 745 | 28.012,00 | 110.130 | Fortlaufender Handel |
| 11:33:01 | 37,6000 | 801 | 30.117,60 | 110.931 | Fortlaufender Handel |
| 11:33:14 | 37,6400 | 344 | 12.948,16 | 111.275 | Fortlaufender Handel |
| 11:33:14 | 37,6200 | 45 | 1.692,90 | 111.320 | Fortlaufender Handel |
| 11:34:56 | 37,7000 | 16 | 603,20 | 111.336 | Fortlaufender Handel |
| 11:35:59 | 37,7000 | 203 | 7.653,10 | 111.539 | Fortlaufender Handel |
| 11:35:59 | 37,7000 | 300 | 11.310,00 | 111.839 | Fortlaufender Handel |
| 11:39:06 | 37,7200 | 6 | 226,32 | 111.845 | Fortlaufender Handel |
| 11:40:44 | 37,7800 | 200 | 7.556,00 | 112.045 | Fortlaufender Handel |
| 11:42:17 | 37,7800 | 3 | 113,34 | 112.048 | Fortlaufender Handel |
| 11:42:17 | 37,7800 | 99 | 3.740,22 | 112.147 | Fortlaufender Handel |
| 11:43:06 | 37,7800 | 215 | 8.122,70 | 112.362 | Fortlaufender Handel |
| 11:43:37 | 37,7200 | 43 | 1.621,96 | 112.405 | Fortlaufender Handel |
