| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:46:04 | 42,9800 | 12 | 515,76 | 11.360 | Fortlaufender Handel |
| 09:46:04 | 42,9800 | 133 | 5.716,34 | 11.348 | Fortlaufender Handel |
| 09:46:04 | 43,0000 | 205 | 8.815,00 | 11.215 | Fortlaufender Handel |
| 09:46:04 | 43,0000 | 149 | 6.407,00 | 11.010 | Fortlaufender Handel |
| 09:45:45 | 43,0000 | 53 | 2.279,00 | 10.861 | Fortlaufender Handel |
| 09:45:45 | 43,0000 | 28 | 1.204,00 | 10.808 | Fortlaufender Handel |
| 09:45:45 | 43,0200 | 177 | 7.614,54 | 10.780 | Fortlaufender Handel |
| 09:44:48 | 43,0000 | 391 | 16.813,00 | 10.603 | Fortlaufender Handel |
| 09:44:31 | 42,9800 | 3 | 128,94 | 10.212 | Fortlaufender Handel |
| 09:43:42 | 42,8600 | 27 | 1.157,22 | 10.209 | Fortlaufender Handel |
| 09:43:20 | 42,8800 | 2 | 85,76 | 10.182 | Fortlaufender Handel |
| 09:42:34 | 42,8600 | 357 | 15.301,02 | 10.180 | Fortlaufender Handel |
| 09:41:25 | 42,8200 | 169 | 7.236,58 | 9.823 | Fortlaufender Handel |
| 09:37:06 | 42,7800 | 184 | 7.871,52 | 9.654 | Fortlaufender Handel |
| 09:36:59 | 42,7600 | 27 | 1.154,52 | 9.470 | Fortlaufender Handel |
| 09:36:58 | 42,7400 | 360 | 15.386,40 | 9.443 | Fortlaufender Handel |
| 09:36:46 | 42,7000 | 8 | 341,60 | 9.083 | Fortlaufender Handel |
| 09:36:46 | 42,7600 | 4 | 171,04 | 9.075 | Fortlaufender Handel |
| 09:36:46 | 42,7000 | 43 | 1.836,10 | 9.071 | Fortlaufender Handel |
| 09:36:46 | 42,7000 | 63 | 2.690,10 | 9.028 | Fortlaufender Handel |
