| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:15:15 | 44,3600 | 349 | 15.481,64 | 71.402 | Fortlaufender Handel |
| 13:12:29 | 44,3000 | 138 | 6.113,40 | 71.053 | Fortlaufender Handel |
| 13:12:29 | 44,3000 | 148 | 6.556,40 | 70.915 | Fortlaufender Handel |
| 13:07:19 | 44,2200 | 53 | 2.343,66 | 70.767 | Fortlaufender Handel |
| 13:05:33 | 44,2200 | 200 | 8.844,00 | 70.714 | Fortlaufender Handel |
| 13:05:03 | 44,2600 | 70 | 3.098,20 | 70.514 | Fortlaufender Handel |
| 13:03:10 | 44,2600 | 50 | 2.213,00 | 70.444 | Fortlaufender Handel |
| 12:56:11 | 44,2800 | 32 | 1.416,96 | 70.394 | Fortlaufender Handel |
| 12:50:20 | 44,2200 | 178 | 7.871,16 | 70.362 | Fortlaufender Handel |
| 12:40:39 | 44,2600 | 10 | 442,60 | 70.184 | Fortlaufender Handel |
| 12:40:06 | 44,2600 | 357 | 15.800,82 | 70.174 | Fortlaufender Handel |
| 12:39:08 | 44,2800 | 1 | 44,28 | 69.817 | Fortlaufender Handel |
| 12:38:36 | 44,2800 | 69 | 3.055,32 | 69.816 | Fortlaufender Handel |
| 12:38:36 | 44,3000 | 264 | 11.695,20 | 69.747 | Fortlaufender Handel |
| 12:38:25 | 44,3000 | 172 | 7.619,60 | 69.483 | Fortlaufender Handel |
| 12:38:25 | 44,2800 | 500 | 22.140,00 | 69.311 | Fortlaufender Handel |
| 12:29:20 | 44,2400 | 237 | 10.484,88 | 68.811 | Fortlaufender Handel |
| 12:29:17 | 44,2800 | 200 | 8.856,00 | 68.574 | Fortlaufender Handel |
| 12:28:01 | 44,3000 | 128 | 5.670,40 | 68.374 | Fortlaufender Handel |
| 12:24:42 | 44,3000 | 35 | 1.550,50 | 68.246 | Fortlaufender Handel |
