| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:24 | 41,8400 | 167 | 6.987,28 | 45.972 | Fortlaufender Handel |
| 14:31:01 | 41,7400 | 508 | 21.203,92 | 46.480 | Fortlaufender Handel |
| 14:31:01 | 41,7400 | 55 | 2.295,70 | 46.535 | Fortlaufender Handel |
| 14:31:01 | 41,7600 | 403 | 16.829,28 | 46.938 | Fortlaufender Handel |
| 14:31:01 | 41,7400 | 25 | 1.043,50 | 46.963 | Fortlaufender Handel |
| 14:33:10 | 41,7600 | 100 | 4.176,00 | 47.063 | Fortlaufender Handel |
| 14:33:48 | 41,6800 | 140 | 5.835,20 | 47.203 | Fortlaufender Handel |
| 14:33:48 | 41,6600 | 140 | 5.832,40 | 47.343 | Fortlaufender Handel |
| 14:34:30 | 41,7000 | 271 | 11.300,70 | 47.614 | Fortlaufender Handel |
| 14:34:30 | 41,7200 | 209 | 8.719,48 | 47.823 | Fortlaufender Handel |
| 14:34:30 | 41,7600 | 201 | 8.393,76 | 48.024 | Fortlaufender Handel |
| 14:34:30 | 41,7800 | 1.069 | 44.662,82 | 49.093 | Fortlaufender Handel |
| 14:37:07 | 41,8800 | 24 | 1.005,12 | 49.117 | Fortlaufender Handel |
| 14:38:20 | 41,9000 | 250 | 10.475,00 | 49.367 | Fortlaufender Handel |
| 14:40:05 | 41,9400 | 189 | 7.926,66 | 49.556 | Fortlaufender Handel |
| 14:40:05 | 41,9600 | 216 | 9.063,36 | 49.772 | Fortlaufender Handel |
| 14:40:05 | 42,0200 | 1.127 | 47.356,54 | 50.899 | Fortlaufender Handel |
| 14:43:56 | 42,0000 | 20 | 840,00 | 50.919 | Fortlaufender Handel |
| 14:44:23 | 42,0000 | 384 | 16.128,00 | 51.303 | Fortlaufender Handel |
| 14:46:24 | 42,1000 | 206 | 8.672,60 | 51.509 | Fortlaufender Handel |
