| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:50 | 44,0800 | 91 | 4.011,28 | 59.240 | Fortlaufender Handel |
| 11:52:59 | 44,0600 | 9 | 396,54 | 59.249 | Fortlaufender Handel |
| 11:52:59 | 44,0600 | 1 | 44,06 | 59.250 | Fortlaufender Handel |
| 11:53:14 | 44,0600 | 9 | 396,54 | 59.259 | Fortlaufender Handel |
| 11:53:14 | 44,0600 | 1 | 44,06 | 59.260 | Fortlaufender Handel |
| 11:53:26 | 44,1200 | 230 | 10.147,60 | 59.490 | Fortlaufender Handel |
| 11:53:29 | 44,0800 | 9 | 396,72 | 59.499 | Fortlaufender Handel |
| 11:53:44 | 44,0800 | 9 | 396,72 | 59.508 | Fortlaufender Handel |
| 11:53:44 | 44,0800 | 2 | 88,16 | 59.510 | Fortlaufender Handel |
| 11:53:59 | 44,0800 | 9 | 396,72 | 59.519 | Fortlaufender Handel |
| 11:54:02 | 44,0800 | 279 | 12.298,32 | 59.798 | Fortlaufender Handel |
| 11:54:14 | 44,0800 | 9 | 396,72 | 59.807 | Fortlaufender Handel |
| 11:54:14 | 44,0600 | 2 | 88,12 | 59.809 | Fortlaufender Handel |
| 11:54:29 | 44,0600 | 9 | 396,54 | 59.818 | Fortlaufender Handel |
| 11:54:29 | 44,0600 | 1 | 44,06 | 59.819 | Fortlaufender Handel |
| 11:54:38 | 44,0600 | 21 | 925,26 | 59.840 | Fortlaufender Handel |
| 11:54:44 | 44,0600 | 9 | 396,54 | 59.849 | Fortlaufender Handel |
| 11:54:50 | 44,1400 | 788 | 34.782,32 | 60.637 | Fortlaufender Handel |
| 11:54:53 | 44,1600 | 218 | 9.626,88 | 60.855 | Fortlaufender Handel |
| 11:54:53 | 44,1600 | 53 | 2.340,48 | 60.908 | Fortlaufender Handel |
