Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:34:00 | 26,0200 | 213 | 5.542,26 | 55.289 |
15:34:00 | 26,0200 | 161 | 4.189,22 | 55.450 |
15:37:20 | 26,0200 | 300 | 7.806,00 | 55.750 |
15:38:16 | 25,9800 | 319 | 8.287,62 | 56.069 |
15:38:42 | 25,9600 | 46 | 1.194,16 | 56.115 |
15:38:42 | 25,9600 | 173 | 4.491,08 | 56.288 |
15:40:55 | 25,9200 | 125 | 3.240,00 | 56.413 |
15:43:27 | 25,9000 | 631 | 16.342,90 | 57.044 |
15:43:49 | 25,8600 | 60 | 1.551,60 | 57.104 |
15:43:49 | 25,8600 | 3 | 77,58 | 57.107 |
15:44:13 | 25,8600 | 812 | 20.998,32 | 57.919 |
15:44:13 | 25,8800 | 300 | 7.764,00 | 58.219 |
15:45:02 | 25,8600 | 125 | 3.232,50 | 58.344 |
15:45:02 | 25,8600 | 199 | 5.146,14 | 58.543 |
15:47:06 | 25,8800 | 108 | 2.795,04 | 58.651 |
15:47:26 | 25,8800 | 154 | 3.985,52 | 58.805 |
15:47:26 | 25,9000 | 302 | 7.821,80 | 59.107 |
15:47:29 | 25,8800 | 106 | 2.743,28 | 59.213 |
15:47:29 | 25,8800 | 5 | 129,40 | 59.218 |
15:48:04 | 25,9000 | 53 | 1.372,70 | 59.271 |