| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:42:26 | 37,7200 | 3 | 113,16 | 150.655 | Fortlaufender Handel |
| 14:42:26 | 37,7400 | 24 | 905,76 | 150.652 | Fortlaufender Handel |
| 14:33:13 | 37,7400 | 500 | 18.870,00 | 150.628 | Fortlaufender Handel |
| 14:33:13 | 37,7600 | 13 | 490,88 | 150.128 | Fortlaufender Handel |
| 14:32:41 | 37,7800 | 22 | 831,16 | 150.115 | Fortlaufender Handel |
| 14:32:24 | 37,7800 | 44 | 1.662,32 | 150.093 | Fortlaufender Handel |
| 14:32:03 | 37,8000 | 20 | 756,00 | 150.049 | Fortlaufender Handel |
| 14:31:26 | 37,8000 | 1 | 37,80 | 150.029 | Fortlaufender Handel |
| 14:28:55 | 37,8200 | 278 | 10.513,96 | 150.028 | Fortlaufender Handel |
| 14:28:54 | 37,8200 | 850 | 32.147,00 | 149.750 | Fortlaufender Handel |
| 14:28:47 | 37,8000 | 1.591 | 60.139,80 | 148.900 | Fortlaufender Handel |
| 14:28:47 | 37,8000 | 998 | 37.724,40 | 147.309 | Fortlaufender Handel |
| 14:28:46 | 37,7800 | 162 | 6.120,36 | 146.311 | Fortlaufender Handel |
| 14:28:46 | 37,7800 | 207 | 7.820,46 | 146.149 | Fortlaufender Handel |
| 14:28:46 | 37,7000 | 134 | 5.051,80 | 145.942 | Fortlaufender Handel |
| 14:28:46 | 37,7000 | 1.167 | 43.995,90 | 145.808 | Fortlaufender Handel |
| 14:28:46 | 37,7200 | 257 | 9.694,04 | 144.641 | Fortlaufender Handel |
| 14:28:46 | 37,7400 | 323 | 12.190,02 | 144.384 | Fortlaufender Handel |
| 14:28:46 | 37,7600 | 7 | 264,32 | 144.061 | Fortlaufender Handel |
| 14:28:26 | 37,7600 | 1 | 37,76 | 144.054 | Fortlaufender Handel |
