| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:51:40 | 37,6200 | 215 | 8.088,30 | 98.400 | Fortlaufender Handel |
| 10:52:31 | 37,6200 | 1 | 37,62 | 98.401 | Fortlaufender Handel |
| 10:59:15 | 37,5800 | 53 | 1.991,74 | 98.454 | Fortlaufender Handel |
| 10:59:15 | 37,5600 | 97 | 3.643,32 | 98.551 | Fortlaufender Handel |
| 11:01:33 | 37,6000 | 962 | 36.171,20 | 99.513 | Fortlaufender Handel |
| 11:03:05 | 37,5800 | 182 | 6.839,56 | 99.695 | Fortlaufender Handel |
| 11:04:03 | 37,5400 | 12 | 450,48 | 99.707 | Fortlaufender Handel |
| 11:04:08 | 37,5200 | 600 | 22.512,00 | 100.307 | Fortlaufender Handel |
| 11:05:26 | 37,5200 | 13 | 487,76 | 100.320 | Fortlaufender Handel |
| 11:07:10 | 37,5200 | 2 | 75,04 | 100.322 | Fortlaufender Handel |
| 11:07:10 | 37,4800 | 103 | 3.860,44 | 100.425 | Fortlaufender Handel |
| 11:07:10 | 37,4600 | 265 | 9.926,90 | 100.690 | Fortlaufender Handel |
| 11:07:17 | 37,5000 | 74 | 2.775,00 | 100.764 | Fortlaufender Handel |
| 11:07:17 | 37,5000 | 590 | 22.125,00 | 101.354 | Fortlaufender Handel |
| 11:08:28 | 37,5600 | 899 | 33.766,44 | 102.253 | Fortlaufender Handel |
| 11:08:36 | 37,5000 | 65 | 2.437,50 | 102.318 | Fortlaufender Handel |
| 11:08:38 | 37,5800 | 370 | 13.904,60 | 102.688 | Fortlaufender Handel |
| 11:10:31 | 37,5600 | 104 | 3.906,24 | 102.792 | Fortlaufender Handel |
| 11:11:30 | 37,6000 | 294 | 11.054,40 | 103.086 | Fortlaufender Handel |
| 11:12:34 | 37,5800 | 3 | 112,74 | 103.089 | Fortlaufender Handel |
