| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:36 | 42,6400 | 655 | 27.929,20 | 61.908 | Fortlaufender Handel |
| 14:06:32 | 42,6400 | 100 | 4.264,00 | 61.253 | Fortlaufender Handel |
| 14:02:04 | 42,6000 | 4 | 170,40 | 61.153 | Fortlaufender Handel |
| 14:01:45 | 42,5600 | 197 | 8.384,32 | 61.149 | Fortlaufender Handel |
| 14:00:25 | 42,5000 | 653 | 27.752,50 | 60.952 | Fortlaufender Handel |
| 14:00:21 | 42,4800 | 4.613 | 195.960,24 | 60.299 | Fortlaufender Handel |
| 14:00:21 | 42,4800 | 137 | 5.819,76 | 55.686 | Fortlaufender Handel |
| 14:00:20 | 42,4800 | 252 | 10.704,96 | 55.549 | Fortlaufender Handel |
| 13:55:34 | 42,4200 | 173 | 7.338,66 | 55.297 | Fortlaufender Handel |
| 13:54:53 | 42,3600 | 50 | 2.118,00 | 55.124 | Fortlaufender Handel |
| 13:51:04 | 42,3400 | 100 | 4.234,00 | 55.074 | Fortlaufender Handel |
| 13:50:54 | 42,3600 | 2 | 84,72 | 54.974 | Fortlaufender Handel |
| 13:49:28 | 42,4200 | 40 | 1.696,80 | 54.972 | Fortlaufender Handel |
| 13:49:14 | 42,4000 | 4 | 169,60 | 54.932 | Fortlaufender Handel |
| 13:48:21 | 42,4400 | 122 | 5.177,68 | 54.928 | Fortlaufender Handel |
| 13:48:21 | 42,4400 | 122 | 5.177,68 | 54.806 | Fortlaufender Handel |
| 13:47:51 | 42,4000 | 196 | 8.310,40 | 54.684 | Fortlaufender Handel |
| 13:37:17 | 42,3000 | 145 | 6.133,50 | 54.488 | Fortlaufender Handel |
| 13:37:17 | 42,3000 | 57 | 2.411,10 | 54.343 | Fortlaufender Handel |
| 13:37:17 | 42,2800 | 259 | 10.950,52 | 54.286 | Fortlaufender Handel |
