| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:35:03 | 44,1000 | 141 | 6.218,10 | 77.284 | Fortlaufender Handel |
| 14:32:07 | 44,1400 | 599 | 26.439,86 | 77.143 | Fortlaufender Handel |
| 14:30:15 | 44,1000 | 104 | 4.586,40 | 76.544 | Fortlaufender Handel |
| 14:29:58 | 44,1000 | 80 | 3.528,00 | 76.440 | Fortlaufender Handel |
| 14:22:32 | 44,1400 | 90 | 3.972,60 | 76.360 | Fortlaufender Handel |
| 14:22:22 | 44,1600 | 149 | 6.579,84 | 76.270 | Fortlaufender Handel |
| 14:21:36 | 44,1600 | 176 | 7.772,16 | 76.121 | Fortlaufender Handel |
| 14:21:36 | 44,1800 | 435 | 19.218,30 | 75.945 | Fortlaufender Handel |
| 14:13:41 | 44,2200 | 90 | 3.979,80 | 75.510 | Fortlaufender Handel |
| 14:13:41 | 44,2200 | 167 | 7.384,74 | 75.420 | Fortlaufender Handel |
| 14:13:32 | 44,1400 | 32 | 1.412,48 | 75.253 | Fortlaufender Handel |
| 14:13:32 | 44,1600 | 11 | 485,76 | 75.221 | Fortlaufender Handel |
| 14:08:29 | 44,1800 | 60 | 2.650,80 | 75.210 | Fortlaufender Handel |
| 14:07:41 | 44,1800 | 235 | 10.382,30 | 75.150 | Fortlaufender Handel |
| 14:06:21 | 44,2200 | 137 | 6.058,14 | 74.915 | Fortlaufender Handel |
| 13:59:58 | 44,2200 | 452 | 19.987,44 | 74.778 | Fortlaufender Handel |
| 13:59:38 | 44,1800 | 50 | 2.209,00 | 74.326 | Fortlaufender Handel |
| 13:59:30 | 44,1800 | 83 | 3.666,94 | 74.276 | Fortlaufender Handel |
| 13:56:05 | 44,2000 | 11 | 486,20 | 74.193 | Fortlaufender Handel |
| 13:55:50 | 44,2200 | 510 | 22.552,20 | 74.182 | Fortlaufender Handel |
