| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:08 | 43,3200 | 4.736 | 205.163,52 | 4.736 | Eröffnungsauktion |
| 09:00:57 | 43,3600 | 6 | 260,16 | 4.742 | Fortlaufender Handel |
| 09:01:07 | 43,1600 | 191 | 8.243,56 | 4.933 | Fortlaufender Handel |
| 09:01:07 | 43,1600 | 190 | 8.200,40 | 5.123 | Fortlaufender Handel |
| 09:01:13 | 43,0000 | 1.000 | 43.000,00 | 6.123 | Fortlaufender Handel |
| 09:01:13 | 42,9800 | 183 | 7.865,34 | 6.306 | Fortlaufender Handel |
| 09:01:13 | 42,9000 | 182 | 7.807,80 | 6.488 | Fortlaufender Handel |
| 09:02:18 | 42,9400 | 50 | 2.147,00 | 6.538 | Fortlaufender Handel |
| 09:03:43 | 42,8000 | 490 | 20.972,00 | 7.028 | Fortlaufender Handel |
| 09:09:02 | 42,9000 | 74 | 3.174,60 | 7.102 | Fortlaufender Handel |
| 09:09:22 | 42,9200 | 190 | 8.154,80 | 7.292 | Fortlaufender Handel |
| 09:09:23 | 42,9800 | 341 | 14.656,18 | 7.633 | Fortlaufender Handel |
| 09:09:23 | 43,0000 | 270 | 11.610,00 | 7.903 | Fortlaufender Handel |
| 09:10:15 | 43,0200 | 368 | 15.831,36 | 8.271 | Fortlaufender Handel |
| 09:10:15 | 42,9800 | 127 | 5.458,46 | 8.398 | Fortlaufender Handel |
| 09:10:15 | 42,9600 | 259 | 11.126,64 | 8.657 | Fortlaufender Handel |
| 09:11:35 | 42,9600 | 30 | 1.288,80 | 8.687 | Fortlaufender Handel |
| 09:11:47 | 42,9600 | 219 | 9.408,24 | 8.906 | Fortlaufender Handel |
| 09:11:47 | 42,9800 | 184 | 7.908,32 | 9.090 | Fortlaufender Handel |
| 09:13:00 | 42,9400 | 527 | 22.629,38 | 9.617 | Fortlaufender Handel |
