| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:07 | 43,0000 | 1.223 | 52.589,00 | 1.223 | Eröffnungsauktion |
| 09:00:09 | 42,9200 | 6 | 257,52 | 1.229 | Fortlaufender Handel |
| 09:04:51 | 43,2800 | 345 | 14.931,60 | 1.574 | Fortlaufender Handel |
| 09:04:51 | 43,3400 | 171 | 7.411,14 | 1.745 | Fortlaufender Handel |
| 09:04:51 | 43,3200 | 44 | 1.906,08 | 1.789 | Fortlaufender Handel |
| 09:04:51 | 43,3800 | 149 | 6.463,62 | 1.938 | Fortlaufender Handel |
| 09:04:51 | 43,4200 | 16 | 694,72 | 1.954 | Fortlaufender Handel |
| 09:04:51 | 43,4000 | 96 | 4.166,40 | 2.050 | Fortlaufender Handel |
| 09:04:51 | 43,4200 | 275 | 11.940,50 | 2.325 | Fortlaufender Handel |
| 09:04:51 | 43,2200 | 97 | 4.192,34 | 2.422 | Fortlaufender Handel |
| 09:04:51 | 43,2200 | 68 | 2.938,96 | 2.490 | Fortlaufender Handel |
| 09:04:57 | 43,3000 | 300 | 12.990,00 | 2.790 | Fortlaufender Handel |
| 09:05:01 | 43,5200 | 12 | 522,24 | 2.802 | Fortlaufender Handel |
| 09:06:18 | 43,5000 | 405 | 17.617,50 | 3.207 | Fortlaufender Handel |
| 09:07:24 | 43,5000 | 250 | 10.875,00 | 3.457 | Fortlaufender Handel |
| 09:11:04 | 43,5600 | 269 | 11.717,64 | 3.726 | Fortlaufender Handel |
| 09:11:04 | 43,6000 | 143 | 6.234,80 | 3.869 | Fortlaufender Handel |
| 09:14:06 | 43,5400 | 574 | 24.991,96 | 4.443 | Fortlaufender Handel |
| 09:14:06 | 43,5200 | 1.092 | 47.523,84 | 5.535 | Fortlaufender Handel |
| 09:14:06 | 43,5000 | 554 | 24.099,00 | 6.089 | Fortlaufender Handel |
